|
Closing price on 12/14/2022
|
|
| Open |
17.10 |
| High |
18.90 |
| Low |
17.10 |
| Volume |
700 |
| Split-adjusted Price |
16.55 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2022
|
0.00 / 0.00%
|
17.10
|
18.90
|
17.10
|
18.90
|
18.39
|
16.55
|
700
|
|
|
12/13/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.55
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.90
|
18.90
|
18.98
|
16.55
|
3,200
|
|
|
12/9/2022
|
+0.40 / +2.16%
|
18.50
|
18.90
|
18.00
|
18.90
|
18.12
|
16.55
|
1,200
|
|
|
12/8/2022
|
-2.00 / -9.76%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.20
|
100
|
|
|
12/7/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.96
|
0
|
|
|
12/6/2022
|
+1.50 / +7.89%
|
19.60
|
20.50
|
19.60
|
20.50
|
19.78
|
17.96
|
600
|
|
|
12/5/2022
|
-0.80 / -4.04%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.95
|
16.64
|
200
|
|
|
12/2/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.34
|
0
|
|
|
12/1/2022
|
+0.80 / +4.21%
|
19.10
|
19.80
|
19.10
|
19.80
|
19.58
|
17.34
|
1,000
|
|
|
11/30/2022
|
+1.00 / +5.56%
|
18.10
|
19.10
|
16.40
|
19.00
|
17.23
|
16.64
|
2,200
|
|
|
11/29/2022
|
-2.00 / -10.00%
|
20.50
|
20.50
|
18.00
|
18.00
|
18.06
|
15.77
|
5,000
|
|
|
11/28/2022
|
+0.80 / +4.17%
|
20.50
|
20.50
|
17.30
|
20.00
|
19.12
|
17.52
|
500
|
|
|
11/25/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.82
|
700
|
|
|
11/24/2022
|
+1.70 / +9.71%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.82
|
100
|
|
|
11/23/2022
|
-1.90 / -9.79%
|
19.40
|
19.40
|
17.50
|
17.50
|
18.13
|
15.33
|
300
|
|
|
11/22/2022
|
+1.00 / +5.43%
|
16.60
|
19.40
|
16.60
|
19.40
|
18.62
|
16.99
|
1,300
|
|
|
11/21/2022
|
+1.50 / +8.88%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.12
|
100
|
|
|
11/18/2022
|
+1.30 / +8.33%
|
17.00
|
17.00
|
16.00
|
16.90
|
16.76
|
14.80
|
3,300
|
|
|
11/17/2022
|
+1.10 / +7.59%
|
14.50
|
15.60
|
14.50
|
15.60
|
14.62
|
13.66
|
2,800
|
|
|
11/16/2022
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.12
|
12.70
|
4,300
|
|
|
11/15/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.26
|
300
|
|
|
11/14/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.98
|
12.26
|
7,600
|
|
|
11/11/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.90
|
14.00
|
14.02
|
12.26
|
5,300
|
|
|
11/10/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.99
|
12.26
|
4,500
|
|
|
11/9/2022
|
-0.20 / -1.41%
|
13.00
|
15.00
|
13.00
|
14.00
|
13.33
|
12.26
|
20,700
|
|
|
11/8/2022
|
-1.50 / -9.55%
|
15.50
|
15.50
|
14.20
|
14.20
|
14.26
|
12.44
|
15,200
|
|
|
11/7/2022
|
-1.50 / -8.72%
|
18.10
|
18.10
|
15.50
|
15.70
|
15.62
|
13.75
|
9,200
|
|
|
11/4/2022
|
-0.10 / -0.58%
|
16.10
|
17.20
|
15.60
|
17.20
|
15.68
|
15.07
|
6,100
|
|
|
11/3/2022
|
-1.60 / -8.47%
|
17.70
|
18.70
|
17.30
|
17.30
|
17.63
|
15.15
|
1,400
|
|
|