|
Closing price on 12/10/2020
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.80 |
| Volume |
800 |
| Split-adjusted Price |
12.39 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2020
|
-0.40 / -2.47%
|
16.20
|
16.20
|
15.80
|
15.80
|
16.05
|
12.39
|
800
|
|
|
12/9/2020
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.70
|
9,600
|
|
|
12/8/2020
|
+0.40 / +2.50%
|
16.00
|
16.40
|
15.50
|
16.40
|
15.84
|
12.86
|
14,600
|
|
|
12/7/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.95
|
12.54
|
1,000
|
|
|
12/4/2020
|
-0.20 / -1.23%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.35
|
12.54
|
600
|
|
|
12/3/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.70
|
0
|
|
|
12/2/2020
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.70
|
100
|
|
|
12/1/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.62
|
100
|
|
|
11/30/2020
|
-0.30 / -1.83%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.05
|
12.62
|
5,800
|
|
|
11/27/2020
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.11
|
12.86
|
5,300
|
|
|
11/26/2020
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.86
|
4,000
|
|
|
11/25/2020
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.94
|
3,100
|
|
|
11/24/2020
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.25
|
3,400
|
|
|
11/23/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.78
|
0
|
|
|
11/20/2020
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.38
|
12.78
|
800
|
|
|
11/19/2020
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.28
|
12.86
|
1,300
|
|
|
11/18/2020
|
-1.20 / -6.90%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.11
|
12.70
|
1,300
|
|
|
11/17/2020
|
0.00 / 0.00%
|
16.40
|
17.40
|
16.30
|
17.40
|
16.34
|
13.64
|
6,000
|
|
|
11/16/2020
|
-0.40 / -2.25%
|
16.40
|
17.40
|
16.30
|
17.40
|
16.44
|
13.64
|
6,500
|
|
|
11/13/2020
|
0.00 / 0.00%
|
16.80
|
17.80
|
16.50
|
17.80
|
16.63
|
13.96
|
10,900
|
|
|
11/12/2020
|
0.00 / 0.00%
|
16.70
|
17.80
|
16.50
|
17.80
|
16.66
|
13.96
|
1,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
16.50
|
17.80
|
16.10
|
17.80
|
16.47
|
13.96
|
3,500
|
|
|
11/10/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.96
|
0
|
|
|
11/9/2020
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.96
|
3,900
|
|
|
11/6/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.03
|
1,000
|
|
|
11/5/2020
|
-1.80 / -9.14%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.03
|
100
|
|
|
11/4/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.44
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.44
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.44
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.44
|
0
|
|
|