|
Closing price on 11/29/2022
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
18.00 |
| Volume |
5,000 |
| Split-adjusted Price |
16.24 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2022
|
-2.00 / -10.00%
|
20.50
|
20.50
|
18.00
|
18.00
|
18.06
|
16.24
|
5,000
|
|
|
11/28/2022
|
+0.80 / +4.17%
|
20.50
|
20.50
|
17.30
|
20.00
|
19.12
|
18.04
|
500
|
|
|
11/25/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.32
|
700
|
|
|
11/24/2022
|
+1.70 / +9.71%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.32
|
100
|
|
|
11/23/2022
|
-1.90 / -9.79%
|
19.40
|
19.40
|
17.50
|
17.50
|
18.13
|
15.79
|
300
|
|
|
11/22/2022
|
+1.00 / +5.43%
|
16.60
|
19.40
|
16.60
|
19.40
|
18.62
|
17.50
|
1,300
|
|
|
11/21/2022
|
+1.50 / +8.88%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.60
|
100
|
|
|
11/18/2022
|
+1.30 / +8.33%
|
17.00
|
17.00
|
16.00
|
16.90
|
16.76
|
15.24
|
3,300
|
|
|
11/17/2022
|
+1.10 / +7.59%
|
14.50
|
15.60
|
14.50
|
15.60
|
14.62
|
14.07
|
2,800
|
|
|
11/16/2022
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.12
|
13.08
|
4,300
|
|
|
11/15/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.63
|
300
|
|
|
11/14/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.98
|
12.63
|
7,600
|
|
|
11/11/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.90
|
14.00
|
14.02
|
12.63
|
5,300
|
|
|
11/10/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.99
|
12.63
|
4,500
|
|
|
11/9/2022
|
-0.20 / -1.41%
|
13.00
|
15.00
|
13.00
|
14.00
|
13.33
|
12.63
|
20,700
|
|
|
11/8/2022
|
-1.50 / -9.55%
|
15.50
|
15.50
|
14.20
|
14.20
|
14.26
|
12.81
|
15,200
|
|
|
11/7/2022
|
-1.50 / -8.72%
|
18.10
|
18.10
|
15.50
|
15.70
|
15.62
|
14.16
|
9,200
|
|
|
11/4/2022
|
-0.10 / -0.58%
|
16.10
|
17.20
|
15.60
|
17.20
|
15.68
|
15.52
|
6,100
|
|
|
11/3/2022
|
-1.60 / -8.47%
|
17.70
|
18.70
|
17.30
|
17.30
|
17.63
|
15.61
|
1,400
|
|
|
11/2/2022
|
-0.10 / -0.53%
|
19.90
|
19.90
|
18.90
|
18.90
|
18.92
|
17.05
|
4,100
|
|
|
11/1/2022
|
0.00 / 0.00%
|
18.50
|
19.00
|
17.10
|
19.00
|
17.42
|
17.14
|
12,700
|
|
|
10/31/2022
|
-2.10 / -9.95%
|
20.10
|
20.40
|
19.00
|
19.00
|
19.11
|
17.14
|
17,800
|
|
|
10/28/2022
|
-0.60 / -2.76%
|
22.50
|
22.50
|
21.00
|
21.10
|
21.30
|
19.03
|
8,300
|
|
|
10/27/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
21.70
|
21.70
|
21.77
|
19.57
|
1,600
|
|
|
10/26/2022
|
-0.30 / -1.36%
|
21.00
|
21.80
|
21.00
|
21.70
|
21.20
|
19.57
|
1,000
|
|
|
10/25/2022
|
-1.00 / -4.35%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.33
|
19.84
|
600
|
|
|
10/24/2022
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.75
|
100
|
|
|
10/21/2022
|
-1.80 / -7.56%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.33
|
19.84
|
5,000
|
|
|
10/20/2022
|
+1.40 / +6.25%
|
22.40
|
23.90
|
22.40
|
23.80
|
22.55
|
21.47
|
30,100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.21
|
0
|
|
|