Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.70 / -3.85%	17.70	17.70	17.40	17.50	17.47	14.71	8,300
11/26/2021	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.15	15.30	5,400
11/25/2021	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.02	15.30	8,100
11/24/2021	-0.10 / -0.55%	18.00	18.40	18.00	18.20	18.15	15.30	11,900
11/23/2021	0.00 / 0.00%	18.10	18.70	18.10	18.30	18.57	15.39	3,500
11/22/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.39	5,400
11/19/2021	-1.00 / -5.18%	18.70	19.30	18.30	18.30	18.60	15.39	17,100
11/18/2021	-0.20 / -1.03%	19.50	19.50	18.60	19.30	18.87	16.23	23,800
11/17/2021	-0.20 / -1.02%	19.40	19.50	19.40	19.50	19.50	16.40	13,900
11/16/2021	-0.70 / -3.43%	20.40	20.40	19.70	19.70	19.86	16.56	7,000
11/15/2021	-0.10 / -0.49%	20.70	20.80	20.40	20.40	20.62	17.15	30,600
11/12/2021	+0.20 / +0.99%	20.30	21.00	19.30	20.50	20.12	17.24	17,100
11/11/2021	+0.70 / +3.57%	19.60	21.40	19.40	20.30	19.90	17.07	30,200
11/10/2021	+0.10 / +0.51%	19.60	19.60	19.00	19.60	19.35	16.48	10,800
11/9/2021	+0.80 / +4.28%	19.70	20.50	19.20	19.50	19.69	16.40	29,300
11/8/2021	-1.30 / -6.50%	19.70	19.70	18.60	18.70	18.99	15.72	46,600
11/5/2021	0.00 / 0.00%	20.70	20.70	19.60	20.00	19.76	16.82	8,200
11/4/2021	-0.50 / -2.44%	20.70	21.00	19.90	20.00	20.32	16.82	21,600
11/3/2021	-1.30 / -5.96%	21.50	21.50	19.70	20.50	19.87	17.24	60,300
11/2/2021	-0.10 / -0.46%	21.30	21.80	21.00	21.80	21.23	18.33	19,500
11/1/2021	-1.30 / -5.60%	23.20	23.20	21.40	21.90	21.87	18.41	56,700
10/29/2021	-1.70 / -6.83%	23.10	23.40	23.10	23.20	23.11	19.51	6,100
10/28/2021	+0.50 / +2.05%	25.50	25.50	22.80	24.90	24.87	20.94	15,400
10/27/2021	-0.30 / -1.21%	23.20	24.60	23.20	24.40	24.06	20.52	6,400
10/26/2021	-0.30 / -1.20%	25.00	26.00	24.70	24.70	25.15	20.77	3,300
10/25/2021	0.00 / 0.00%	24.90	25.50	23.50	25.00	24.84	21.02	12,200
10/22/2021	+1.40 / +5.93%	23.00	25.30	23.00	25.00	24.47	21.02	20,800
10/21/2021	-0.40 / -1.67%	22.50	23.70	22.00	23.60	22.78	19.84	12,600
10/20/2021	-0.40 / -1.64%	22.50	24.00	22.50	24.00	23.00	20.18	4,000
10/19/2021	+0.90 / +3.83%	23.60	24.40	23.40	24.40	23.75	20.52	800

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%