Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-0.10 / -0.46%	21.30	21.80	21.00	21.80	21.23	18.33	19,500
11/1/2021	-1.30 / -5.60%	23.20	23.20	21.40	21.90	21.87	18.41	56,700
10/29/2021	-1.70 / -6.83%	23.10	23.40	23.10	23.20	23.11	19.51	6,100
10/28/2021	+0.50 / +2.05%	25.50	25.50	22.80	24.90	24.87	20.94	15,400
10/27/2021	-0.30 / -1.21%	23.20	24.60	23.20	24.40	24.06	20.52	6,400
10/26/2021	-0.30 / -1.20%	25.00	26.00	24.70	24.70	25.15	20.77	3,300
10/25/2021	0.00 / 0.00%	24.90	25.50	23.50	25.00	24.84	21.02	12,200
10/22/2021	+1.40 / +5.93%	23.00	25.30	23.00	25.00	24.47	21.02	20,800
10/21/2021	-0.40 / -1.67%	22.50	23.70	22.00	23.60	22.78	19.84	12,600
10/20/2021	-0.40 / -1.64%	22.50	24.00	22.50	24.00	23.00	20.18	4,000
10/19/2021	+0.90 / +3.83%	23.60	24.40	23.40	24.40	23.75	20.52	800
10/18/2021	-1.20 / -4.86%	24.90	24.90	23.50	23.50	24.17	19.76	10,300
10/15/2021	-0.70 / -2.76%	25.90	25.90	24.50	24.70	24.93	20.77	7,100
10/14/2021	+0.60 / +2.42%	24.60	25.50	24.30	25.40	24.81	21.36	21,000
10/13/2021	+0.60 / +2.48%	24.20	24.90	23.40	24.80	24.11	20.85	21,900
10/12/2021	0.00 / 0.00%	25.00	25.00	23.80	24.20	24.00	20.35	13,500
10/11/2021	0.00 / 0.00%	25.00	25.60	23.60	24.20	24.43	20.35	11,500
10/8/2021	0.00 / 0.00%	24.00	24.50	23.50	24.20	23.96	20.35	21,200
10/7/2021	-2.50 / -9.36%	26.50	26.50	24.10	24.20	24.51	20.35	52,300
10/6/2021	+1.20 / +4.71%	25.70	26.80	24.50	26.70	25.14	22.45	25,700
10/5/2021	+1.60 / +6.69%	26.00	26.20	24.80	25.50	25.21	21.44	57,600
10/4/2021	+2.10 / +9.63%	22.00	23.90	22.00	23.90	23.85	20.10	54,800
10/1/2021	+0.80 / +3.81%	21.00	21.90	20.80	21.80	21.25	18.33	31,900
9/30/2021	+0.20 / +0.96%	21.50	21.50	20.80	21.00	21.17	17.66	27,300
9/29/2021	+1.70 / +8.90%	19.40	20.90	19.40	20.80	20.60	17.49	74,400
9/28/2021	+1.10 / +6.11%	18.00	19.50	17.00	19.10	18.42	16.06	17,100
9/27/2021	-1.30 / -6.74%	18.50	18.70	18.00	18.00	18.29	15.13	10,500
9/24/2021	-0.20 / -1.03%	19.40	20.50	18.70	19.30	18.89	16.23	9,900
9/23/2021	-0.80 / -3.94%	20.30	21.80	18.80	19.50	19.67	16.40	15,100
9/22/2021	-0.80 / -3.79%	21.20	21.20	20.00	20.30	20.77	17.07	15,500

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%