Closing price on 11/19/2020
|
|
Open |
16.20 |
High |
16.40 |
Low |
16.20 |
Volume |
1,300 |
Split-adjusted Price |
12.86 |
|
|
TMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/19/2020
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.28
|
12.86
|
1,300
|
|
11/18/2020
|
-1.20 / -6.90%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.11
|
12.70
|
1,300
|
|
11/17/2020
|
0.00 / 0.00%
|
16.40
|
17.40
|
16.30
|
17.40
|
16.34
|
13.64
|
6,000
|
|
11/16/2020
|
-0.40 / -2.25%
|
16.40
|
17.40
|
16.30
|
17.40
|
16.44
|
13.64
|
6,500
|
|
11/13/2020
|
0.00 / 0.00%
|
16.80
|
17.80
|
16.50
|
17.80
|
16.63
|
13.96
|
10,900
|
|
11/12/2020
|
0.00 / 0.00%
|
16.70
|
17.80
|
16.50
|
17.80
|
16.66
|
13.96
|
1,900
|
|
11/11/2020
|
0.00 / 0.00%
|
16.50
|
17.80
|
16.10
|
17.80
|
16.47
|
13.96
|
3,500
|
|
11/10/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.96
|
0
|
|
11/9/2020
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.96
|
3,900
|
|
11/6/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.03
|
1,000
|
|
11/5/2020
|
-1.80 / -9.14%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.03
|
100
|
|
11/4/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.44
|
0
|
|
11/3/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.44
|
0
|
|
11/2/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.44
|
0
|
|
10/30/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.44
|
0
|
|
10/29/2020
|
+1.70 / +9.44%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.44
|
100
|
|
10/28/2020
|
-2.00 / -10.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.11
|
200
|
|
10/27/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.68
|
0
|
|
10/26/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.68
|
0
|
|
10/23/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.68
|
0
|
|
10/22/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.68
|
0
|
|
10/21/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.68
|
0
|
|
10/20/2020
|
-0.90 / -4.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.68
|
3,100
|
|
10/19/2020
|
+1.90 / +10.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.39
|
100
|
|
10/16/2020
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.90
|
400
|
|
10/15/2020
|
-1.90 / -8.68%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.68
|
7,300
|
|
10/14/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.17
|
0
|
|
10/13/2020
|
+0.60 / +2.82%
|
19.20
|
21.90
|
19.20
|
21.90
|
19.66
|
17.17
|
1,100
|
|
10/12/2020
|
+1.80 / +9.23%
|
19.50
|
21.30
|
17.80
|
21.30
|
19.49
|
16.70
|
7,700
|
|
10/9/2020
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.29
|
100
|
|
|