|
Closing price on 11/1/2022
|
|
| Open |
18.50 |
| High |
19.00 |
| Low |
17.10 |
| Volume |
12,700 |
| Split-adjusted Price |
17.14 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2022
|
0.00 / 0.00%
|
18.50
|
19.00
|
17.10
|
19.00
|
17.42
|
17.14
|
12,700
|
|
|
10/31/2022
|
-2.10 / -9.95%
|
20.10
|
20.40
|
19.00
|
19.00
|
19.11
|
17.14
|
17,800
|
|
|
10/28/2022
|
-0.60 / -2.76%
|
22.50
|
22.50
|
21.00
|
21.10
|
21.30
|
19.03
|
8,300
|
|
|
10/27/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
21.70
|
21.70
|
21.77
|
19.57
|
1,600
|
|
|
10/26/2022
|
-0.30 / -1.36%
|
21.00
|
21.80
|
21.00
|
21.70
|
21.20
|
19.57
|
1,000
|
|
|
10/25/2022
|
-1.00 / -4.35%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.33
|
19.84
|
600
|
|
|
10/24/2022
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.75
|
100
|
|
|
10/21/2022
|
-1.80 / -7.56%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.33
|
19.84
|
5,000
|
|
|
10/20/2022
|
+1.40 / +6.25%
|
22.40
|
23.90
|
22.40
|
23.80
|
22.55
|
21.47
|
30,100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.21
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.21
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.22
|
20.21
|
3,000
|
|
|
10/14/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.40
|
22.40
|
22.42
|
20.21
|
5,900
|
|
|
10/13/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.21
|
0
|
|
|
10/12/2022
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.21
|
2,400
|
|
|
10/11/2022
|
-1.80 / -7.89%
|
21.20
|
21.40
|
21.00
|
21.00
|
21.28
|
18.94
|
13,300
|
|
|
10/10/2022
|
+0.50 / +2.24%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.51
|
20.57
|
2,100
|
|
|
10/7/2022
|
0.00 / 0.00%
|
21.50
|
22.30
|
21.50
|
22.30
|
22.00
|
20.12
|
2,200
|
|
|
10/6/2022
|
-1.00 / -4.29%
|
23.30
|
23.30
|
22.20
|
22.30
|
22.39
|
20.12
|
3,100
|
|
|
10/5/2022
|
+1.20 / +5.43%
|
22.20
|
23.30
|
21.00
|
23.30
|
21.98
|
21.02
|
4,400
|
|
|
10/4/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.12
|
19.94
|
5,200
|
|
|
10/3/2022
|
-1.10 / -4.74%
|
22.10
|
23.10
|
22.10
|
22.10
|
22.27
|
19.94
|
9,100
|
|
|
9/30/2022
|
0.00 / 0.00%
|
23.20
|
24.50
|
22.80
|
23.20
|
23.21
|
20.93
|
10,900
|
|
|
9/29/2022
|
-0.60 / -2.52%
|
24.50
|
24.50
|
22.70
|
23.20
|
23.15
|
20.93
|
3,700
|
|
|
9/28/2022
|
-1.20 / -4.80%
|
24.60
|
24.60
|
23.80
|
23.80
|
24.00
|
21.47
|
2,300
|
|
|
9/27/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.55
|
2,200
|
|
|
9/26/2022
|
-0.50 / -1.96%
|
25.00
|
25.00
|
24.00
|
25.00
|
24.75
|
22.55
|
4,500
|
|
|
9/23/2022
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.50
|
25.50
|
25.51
|
23.00
|
2,900
|
|
|
9/22/2022
|
+0.50 / +2.00%
|
24.90
|
26.00
|
24.50
|
25.50
|
25.03
|
23.00
|
7,100
|
|
|
9/21/2022
|
-0.90 / -3.47%
|
26.20
|
26.20
|
25.00
|
25.00
|
25.18
|
22.55
|
1,300
|
|
|