Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	+2.30 / +5.91%	38.80	41.50	38.80	41.20	40.77	40.02	53,300
10/4/2023	0.00 / 0.00%	38.80	38.90	38.80	38.90	38.88	37.79	5,500
10/3/2023	+0.10 / +0.26%	38.90	38.90	38.20	38.90	38.81	37.79	1,400
10/2/2023	+1.30 / +3.47%	37.50	40.80	37.50	38.80	38.18	37.69	27,900
9/29/2023	-0.20 / -0.53%	37.60	37.60	37.00	37.50	37.34	36.43	7,400
9/28/2023	0.00 / 0.00%	38.40	38.40	37.60	37.70	37.71	36.62	10,100
9/27/2023	0.00 / 0.00%	37.10	37.70	37.10	37.70	37.51	36.62	6,600
9/26/2023	-0.80 / -2.08%	38.00	38.50	37.00	37.70	37.37	36.62	24,100
9/25/2023	-0.30 / -0.77%	38.50	39.40	38.20	38.50	38.58	37.40	800
9/22/2023	-0.50 / -1.27%	38.80	38.80	38.10	38.80	38.27	37.69	3,200
9/21/2023	+0.90 / +2.34%	38.50	39.40	38.50	39.30	39.00	38.18	700
9/20/2023	-0.80 / -2.04%	39.50	39.50	38.30	38.40	38.70	37.30	660
9/19/2023	-0.10 / -0.25%	40.00	40.00	37.10	39.20	38.40	38.08	26,600
9/18/2023	-0.50 / -1.26%	39.80	40.00	39.30	39.30	39.86	38.18	8,300
9/15/2023	-0.20 / -0.50%	39.00	39.80	39.00	39.80	39.05	38.66	8,000
9/14/2023	-0.50 / -1.23%	39.00	40.00	39.00	40.00	39.15	38.86	3,600
9/13/2023	0.00 / 0.00%	39.20	40.50	38.00	40.50	40.13	39.34	6,700
9/12/2023	0.00 / 0.00%	40.00	40.50	40.00	40.50	40.07	39.34	700
9/11/2023	-0.90 / -2.17%	40.00	41.00	39.00	40.50	39.27	39.34	8,500
9/8/2023	+0.50 / +1.22%	41.00	41.50	40.00	41.40	41.23	40.22	800
9/7/2023	+1.60 / +4.07%	39.30	43.00	39.30	40.90	40.72	39.73	34,100
9/6/2023	+0.30 / +0.77%	39.00	39.30	38.90	39.30	39.11	38.18	6,200
9/5/2023	-0.40 / -1.02%	39.80	39.80	38.50	39.00	38.95	37.89	800
8/31/2023	+1.00 / +2.60%	38.60	39.40	38.40	39.40	38.91	38.27	13,800
8/30/2023	+0.40 / +1.05%	37.20	38.40	37.00	38.40	37.83	37.30	10,300
8/29/2023	+0.20 / +0.53%	37.00	38.00	37.00	38.00	37.61	36.91	4,500
8/28/2023	-0.10 / -0.26%	37.70	37.80	37.50	37.80	37.63	36.72	1,800
8/25/2023	+0.50 / +1.34%	38.40	38.40	37.10	37.90	37.22	36.82	3,000
8/24/2023	+0.30 / +0.81%	38.90	38.90	37.20	37.40	38.08	36.33	8,100
8/23/2023	-1.00 / -2.62%	37.00	37.80	37.00	37.10	37.24	36.04	4,500

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	777,100	5.10	2.00%
BCB	0	0.70	0.00%
CLM	400	82.00	-3.30%
CST	66,000	26.30	-0.75%
HLC	200	13.50	0.00%
MDC	6,200	10.60	0.00%
MVB	300	21.40	0.00%
NBC	46,900	12.20	0.00%