|
Closing price on 10/5/2021
|
|
| Open |
26.00 |
| High |
26.20 |
| Low |
24.80 |
| Volume |
57,600 |
| Split-adjusted Price |
21.44 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2021
|
+1.60 / +6.69%
|
26.00
|
26.20
|
24.80
|
25.50
|
25.21
|
21.44
|
57,600
|
|
|
10/4/2021
|
+2.10 / +9.63%
|
22.00
|
23.90
|
22.00
|
23.90
|
23.85
|
20.10
|
54,800
|
|
|
10/1/2021
|
+0.80 / +3.81%
|
21.00
|
21.90
|
20.80
|
21.80
|
21.25
|
18.33
|
31,900
|
|
|
9/30/2021
|
+0.20 / +0.96%
|
21.50
|
21.50
|
20.80
|
21.00
|
21.17
|
17.66
|
27,300
|
|
|
9/29/2021
|
+1.70 / +8.90%
|
19.40
|
20.90
|
19.40
|
20.80
|
20.60
|
17.49
|
74,400
|
|
|
9/28/2021
|
+1.10 / +6.11%
|
18.00
|
19.50
|
17.00
|
19.10
|
18.42
|
16.06
|
17,100
|
|
|
9/27/2021
|
-1.30 / -6.74%
|
18.50
|
18.70
|
18.00
|
18.00
|
18.29
|
15.13
|
10,500
|
|
|
9/24/2021
|
-0.20 / -1.03%
|
19.40
|
20.50
|
18.70
|
19.30
|
18.89
|
16.23
|
9,900
|
|
|
9/23/2021
|
-0.80 / -3.94%
|
20.30
|
21.80
|
18.80
|
19.50
|
19.67
|
16.40
|
15,100
|
|
|
9/22/2021
|
-0.80 / -3.79%
|
21.20
|
21.20
|
20.00
|
20.30
|
20.77
|
17.07
|
15,500
|
|
|
9/21/2021
|
+1.10 / +5.50%
|
19.00
|
21.20
|
18.50
|
21.10
|
20.08
|
17.74
|
24,800
|
|
|
9/20/2021
|
-0.60 / -2.91%
|
19.00
|
20.60
|
18.80
|
20.00
|
19.14
|
16.82
|
46,600
|
|
|
9/17/2021
|
-0.20 / -0.96%
|
21.00
|
21.90
|
20.50
|
20.60
|
21.41
|
17.32
|
27,700
|
|
|
9/16/2021
|
+1.60 / +8.33%
|
19.40
|
21.10
|
19.40
|
20.80
|
21.02
|
17.49
|
41,000
|
|
|
9/15/2021
|
+1.70 / +9.71%
|
17.90
|
19.20
|
17.90
|
19.20
|
19.01
|
16.14
|
63,600
|
|
|
9/14/2021
|
+0.50 / +2.94%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.04
|
14.71
|
17,900
|
|
|
9/13/2021
|
-0.10 / -0.58%
|
18.00
|
18.00
|
16.60
|
17.00
|
17.12
|
14.29
|
27,800
|
|
|
9/10/2021
|
+0.60 / +3.64%
|
16.00
|
17.20
|
16.00
|
17.10
|
16.94
|
14.38
|
16,000
|
|
|
9/9/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.60
|
16.50
|
16.14
|
13.87
|
5,700
|
|
|
9/8/2021
|
-0.60 / -3.51%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.25
|
13.87
|
2,400
|
|
|
9/7/2021
|
-0.30 / -1.72%
|
16.70
|
17.40
|
16.50
|
17.10
|
17.12
|
14.38
|
25,000
|
|
|
9/6/2021
|
+1.50 / +9.43%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.29
|
14.63
|
32,900
|
|
|
9/1/2021
|
+0.80 / +5.30%
|
15.10
|
16.00
|
15.10
|
15.90
|
15.62
|
13.37
|
20,100
|
|
|
8/31/2021
|
+0.10 / +0.67%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.92
|
12.70
|
6,100
|
|
|
8/30/2021
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.61
|
4,300
|
|
|
8/27/2021
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
16.00
|
13.45
|
500
|
|
|
8/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.61
|
4,000
|
|
|
8/25/2021
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.97
|
12.61
|
14,900
|
|
|
8/24/2021
|
+0.70 / +4.93%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.10
|
12.53
|
800
|
|
|
8/23/2021
|
-0.30 / -2.07%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
11.94
|
1,000
|
|
|