Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	-0.90 / -1.34%	67.10	67.10	66.50	66.50	66.75	66.50	1,900
10/3/2024	+0.30 / +0.45%	67.10	67.90	66.50	67.40	67.10	67.40	1,400
10/2/2024	-0.40 / -0.59%	67.90	68.00	67.10	67.10	67.24	67.10	5,900
10/1/2024	-0.20 / -0.30%	67.70	67.70	66.50	67.50	67.26	67.50	29,958
9/30/2024	-0.10 / -0.15%	67.80	67.80	66.00	67.70	66.49	67.70	28,400
9/27/2024	-0.70 / -1.02%	68.50	68.50	67.80	67.80	67.95	67.80	1,400
9/26/2024	+0.60 / +0.88%	67.90	69.60	67.80	68.50	68.37	68.50	30,000
9/25/2024	-0.60 / -0.88%	68.00	68.40	67.90	67.90	68.02	67.90	2,900
9/24/2024	+0.40 / +0.59%	68.00	68.80	67.50	68.50	68.33	68.50	13,800
9/23/2024	-0.70 / -1.02%	68.80	68.80	67.70	68.10	68.32	68.10	9,400
9/20/2024	0.00 / 0.00%	68.80	69.50	67.00	68.80	67.72	68.80	15,300
9/19/2024	+0.80 / +1.18%	68.00	68.80	67.50	68.80	67.90	68.80	8,100
9/18/2024	0.00 / 0.00%	68.00	69.50	68.00	68.00	68.85	68.00	1,300
9/17/2024	-0.30 / -0.44%	68.30	68.30	67.00	68.00	67.46	68.00	24,400
9/16/2024	-0.20 / -0.29%	61.70	68.80	61.70	68.30	68.06	68.30	13,200
9/13/2024	-0.70 / -1.01%	69.00	69.00	68.50	68.50	68.88	68.50	1,300
9/12/2024	+1.10 / +1.62%	69.50	70.00	69.10	69.20	69.50	69.20	1,900
9/11/2024	-0.10 / -0.15%	68.20	68.20	67.40	68.10	67.76	68.10	12,684
9/10/2024	-0.10 / -0.15%	68.40	68.40	68.00	68.20	68.17	68.20	5,600
9/9/2024	-1.20 / -1.73%	69.10	69.30	68.20	68.30	68.98	68.30	14,700
9/6/2024	-0.10 / -0.14%	69.60	69.60	69.10	69.50	69.21	69.50	6,800
9/5/2024	+0.10 / +0.14%	69.60	70.00	69.50	69.60	69.63	69.60	24,300
9/4/2024	-1.20 / -1.70%	70.70	70.70	69.50	69.50	69.83	69.50	9,800
8/30/2024	-0.40 / -0.56%	70.90	71.30	70.70	70.70	70.85	70.70	11,000
8/29/2024	+0.20 / +0.28%	70.60	71.10	70.60	71.10	70.86	71.10	5,800
8/28/2024	+0.50 / +0.71%	71.00	71.00	70.50	70.90	70.69	70.90	28,160
8/27/2024	-0.50 / -0.71%	70.10	70.90	70.10	70.40	70.65	70.40	4,600
8/26/2024	-0.30 / -0.42%	71.00	71.00	70.70	70.90	70.88	70.90	4,600
8/23/2024	+0.10 / +0.14%	71.20	71.20	70.50	71.20	70.97	71.20	5,500
8/22/2024	-0.20 / -0.28%	71.00	71.10	70.60	71.10	70.87	71.10	4,000

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	626,100	3.50	0.00%
BCB	0	0.70	0.00%
CLM	0	73.00	0.00%
CST	115,200	21.70	-1.36%
HLC	100	12.20	1.67%
MDC	2,900	9.80	0.00%
MVB	0	19.70	0.00%
NBC	7,400	9.10	-1.09%