Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.10 / -0.15%	65.40	65.40	65.40	65.40	65.40	65.40	500
10/30/2024	+0.10 / +0.15%	64.50	65.50	64.50	65.50	65.21	65.50	8,300
10/29/2024	-0.10 / -0.15%	65.50	65.70	65.40	65.40	65.62	65.40	3,800
10/28/2024	-0.30 / -0.46%	65.00	65.70	64.00	65.50	64.81	65.50	1,400
10/25/2024	+0.80 / +1.23%	66.00	66.00	65.00	65.80	65.32	65.80	2,100
10/24/2024	-1.10 / -1.66%	66.00	66.00	65.00	65.00	65.19	65.00	7,700
10/23/2024	-0.40 / -0.60%	66.40	66.40	66.10	66.10	66.24	66.10	3,600
10/22/2024	+0.40 / +0.61%	66.00	66.50	65.50	66.50	65.98	66.50	8,900
10/21/2024	-0.70 / -1.05%	66.80	66.80	66.10	66.10	66.38	66.10	6,000
10/18/2024	+1.00 / +1.52%	66.60	66.80	66.60	66.80	66.75	66.80	2,200
10/17/2024	-1.00 / -1.50%	66.00	67.00	65.80	65.80	66.69	65.80	7,900
10/16/2024	-0.20 / -0.30%	66.90	66.90	66.50	66.80	66.69	66.80	5,400
10/15/2024	-1.10 / -1.62%	67.40	67.50	67.00	67.00	67.25	67.00	18,980
10/14/2024	+0.20 / +0.29%	68.00	68.30	68.00	68.10	68.08	68.10	500
10/11/2024	+0.10 / +0.15%	68.00	68.00	67.90	67.90	67.98	67.90	600
10/10/2024	+0.40 / +0.59%	67.40	67.80	67.10	67.80	67.41	67.80	2,000
10/9/2024	+0.40 / +0.60%	67.50	67.90	67.00	67.40	67.67	67.40	3,900
10/8/2024	+0.50 / +0.75%	66.50	67.00	66.50	67.00	66.86	67.00	5,600
10/7/2024	0.00 / 0.00%	66.20	67.00	65.60	66.50	66.23	66.50	12,500
10/4/2024	-0.90 / -1.34%	67.10	67.10	66.50	66.50	66.75	66.50	1,900
10/3/2024	+0.30 / +0.45%	67.10	67.90	66.50	67.40	67.10	67.40	1,400
10/2/2024	-0.40 / -0.59%	67.90	68.00	67.10	67.10	67.24	67.10	5,900
10/1/2024	-0.20 / -0.30%	67.70	67.70	66.50	67.50	67.26	67.50	29,958
9/30/2024	-0.10 / -0.15%	67.80	67.80	66.00	67.70	66.49	67.70	28,400
9/27/2024	-0.70 / -1.02%	68.50	68.50	67.80	67.80	67.95	67.80	1,400
9/26/2024	+0.60 / +0.88%	67.90	69.60	67.80	68.50	68.37	68.50	30,000
9/25/2024	-0.60 / -0.88%	68.00	68.40	67.90	67.90	68.02	67.90	2,900
9/24/2024	+0.40 / +0.59%	68.00	68.80	67.50	68.50	68.33	68.50	13,800
9/23/2024	-0.70 / -1.02%	68.80	68.80	67.70	68.10	68.32	68.10	9,400
9/20/2024	0.00 / 0.00%	68.80	69.50	67.00	68.80	67.72	68.80	15,300

<<Previous 30 days Next 10 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	267,200	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	4,500	22.20	-0.45%
HLC	0	12.10	0.00%
MDC	100	9.80	0.00%
MVB	0	19.40	0.00%
NBC	12,700	9.20	0.00%