Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	-0.80 / -1.29%	61.00	61.00	61.00	61.00	61.00	61.00	100
10/2/2025	+1.30 / +2.15%	61.00	61.80	61.00	61.80	61.78	61.80	7,300
10/1/2025	-0.20 / -0.33%	60.70	60.70	60.50	60.50	60.58	60.50	2,100
9/30/2025	-0.60 / -0.98%	61.30	61.30	60.70	60.70	60.90	60.70	4,600
9/29/2025	0.00 / 0.00%	61.40	61.40	61.30	61.30	61.37	61.30	7,500
9/26/2025	-0.20 / -0.33%	61.40	62.00	61.30	61.30	61.55	61.30	3,700
9/25/2025	-0.20 / -0.32%	61.60	62.20	61.40	61.50	61.65	61.50	2,800
9/24/2025	0.00 / 0.00%	61.50	62.20	61.50	61.70	61.70	61.70	700
9/23/2025	+0.10 / +0.16%	61.60	61.70	61.60	61.70	61.68	61.70	2,000
9/22/2025	-0.40 / -0.65%	61.70	61.70	61.60	61.60	61.68	61.60	1,200
9/19/2025	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	2,700
9/18/2025	0.00 / 0.00%	62.00	62.50	61.60	62.00	62.00	62.00	9,100
9/17/2025	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.20	62.00	3,500
9/16/2025	+0.50 / +0.81%	62.00	63.50	62.00	62.50	62.65	62.50	3,600
9/15/2025	0.00 / 0.00%	61.70	62.00	61.70	62.00	61.73	62.00	900
9/12/2025	-0.30 / -0.48%	62.00	62.00	61.10	62.00	61.58	62.00	1,000
9/11/2025	+0.30 / +0.48%	61.70	62.30	61.00	62.30	61.21	62.30	4,400
9/10/2025	0.00 / 0.00%	61.90	62.20	61.50	62.00	61.60	62.00	2,200
9/9/2025	-0.30 / -0.48%	62.00	62.00	61.50	62.00	61.65	62.00	2,400
9/8/2025	-0.50 / -0.80%	62.80	62.80	62.00	62.30	62.38	62.30	1,800
9/5/2025	+1.00 / +1.62%	61.70	62.80	61.70	62.80	61.98	62.80	16,300
9/4/2025	-0.10 / -0.16%	61.90	61.90	61.80	61.80	61.82	61.80	3,000
9/3/2025	-0.10 / -0.16%	62.00	62.00	61.90	61.90	61.94	61.90	1,600
8/29/2025	0.00 / 0.00%	62.00	62.00	61.70	62.00	61.81	62.00	3,900
8/28/2025	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	5,000
8/27/2025	0.00 / 0.00%	62.90	62.90	61.80	62.00	62.53	62.00	6,100
8/26/2025	+0.20 / +0.32%	61.70	62.00	61.70	62.00	61.79	62.00	1,400
8/25/2025	-1.00 / -1.59%	62.50	62.50	61.70	61.80	62.10	61.80	3,800
8/22/2025	-0.20 / -0.32%	63.30	63.30	62.30	62.80	62.85	62.80	6,200
8/21/2025	-0.30 / -0.47%	63.30	63.50	62.90	63.00	63.12	63.00	31,100

<<Previous 30 days Next 12 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	1,545,200	3.80	5.56%
BCB	0	1.20	0.00%
CLM	0	67.00	0.00%
CST	18,900	13.70	-1.44%
HLC	70,500	13.50	9.76%
MDC	9,600	9.80	1.03%
MVB	5,400	18.90	-2.58%
NBC	36,200	8.50	-2.30%