Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	-1.20 / -2.04%	58.70	58.70	57.50	57.50	57.78	57.50	1,300
10/24/2025	+1.80 / +3.16%	55.50	58.70	55.50	58.70	55.65	58.70	2,300
10/23/2025	-0.20 / -0.35%	57.00	57.00	56.90	56.90	56.95	56.90	200
10/22/2025	+0.10 / +0.18%	57.00	57.50	57.00	57.10	57.17	57.10	2,700
10/21/2025	-2.10 / -3.55%	58.00	58.00	55.50	57.00	56.56	57.00	3,900
10/20/2025	-0.80 / -1.34%	59.70	59.70	57.50	59.10	58.46	59.10	1,900
10/17/2025	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	59.90	0
10/16/2025	-1.30 / -2.12%	60.60	60.60	59.50	59.90	60.06	59.90	4,000
10/15/2025	+0.20 / +0.33%	60.60	61.20	60.60	61.20	60.90	61.20	200
10/14/2025	-0.40 / -0.65%	61.40	61.40	61.00	61.00	61.28	61.00	1,200
10/13/2025	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	61.40	200
10/10/2025	+0.40 / +0.66%	61.70	61.70	61.40	61.40	61.42	61.40	4,500
10/9/2025	0.00 / 0.00%	61.10	61.10	61.00	61.00	61.05	61.00	400
10/8/2025	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	0
10/7/2025	-0.60 / -0.97%	61.60	61.60	61.00	61.00	61.30	61.00	1,600
10/6/2025	+0.60 / +0.98%	61.00	61.60	61.00	61.60	61.09	61.60	700
10/3/2025	-0.80 / -1.29%	61.00	61.00	61.00	61.00	61.00	61.00	100
10/2/2025	+1.30 / +2.15%	61.00	61.80	61.00	61.80	61.78	61.80	7,300
10/1/2025	-0.20 / -0.33%	60.70	60.70	60.50	60.50	60.58	60.50	2,100
9/30/2025	-0.60 / -0.98%	61.30	61.30	60.70	60.70	60.90	60.70	4,600
9/29/2025	0.00 / 0.00%	61.40	61.40	61.30	61.30	61.37	61.30	7,500
9/26/2025	-0.20 / -0.33%	61.40	62.00	61.30	61.30	61.55	61.30	3,700
9/25/2025	-0.20 / -0.32%	61.60	62.20	61.40	61.50	61.65	61.50	2,800
9/24/2025	0.00 / 0.00%	61.50	62.20	61.50	61.70	61.70	61.70	700
9/23/2025	+0.10 / +0.16%	61.60	61.70	61.60	61.70	61.68	61.70	2,000
9/22/2025	-0.40 / -0.65%	61.70	61.70	61.60	61.60	61.68	61.60	1,200
9/19/2025	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	2,700
9/18/2025	0.00 / 0.00%	62.00	62.50	61.60	62.00	62.00	62.00	9,100
9/17/2025	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.20	62.00	3,500
9/16/2025	+0.50 / +0.81%	62.00	63.50	62.00	62.50	62.65	62.50	3,600

<<Previous 30 days Next 4 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	746,600	3.60	-5.26%
BCB	0	1.20	0.00%
CLM	200	68.00	0.00%
CST	6,800	13.70	0.00%
HLC	50,100	12.30	-0.81%
MDC	200	9.90	0.00%
MVB	1,900	18.00	-4.26%
NBC	25,100	8.50	0.00%