|
Closing price on 10/20/2022
|
|
| Open |
22.40 |
| High |
23.90 |
| Low |
22.40 |
| Volume |
30,100 |
| Split-adjusted Price |
21.47 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2022
|
+1.40 / +6.25%
|
22.40
|
23.90
|
22.40
|
23.80
|
22.55
|
21.47
|
30,100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.21
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.21
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.22
|
20.21
|
3,000
|
|
|
10/14/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.40
|
22.40
|
22.42
|
20.21
|
5,900
|
|
|
10/13/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.21
|
0
|
|
|
10/12/2022
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.21
|
2,400
|
|
|
10/11/2022
|
-1.80 / -7.89%
|
21.20
|
21.40
|
21.00
|
21.00
|
21.28
|
18.94
|
13,300
|
|
|
10/10/2022
|
+0.50 / +2.24%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.51
|
20.57
|
2,100
|
|
|
10/7/2022
|
0.00 / 0.00%
|
21.50
|
22.30
|
21.50
|
22.30
|
22.00
|
20.12
|
2,200
|
|
|
10/6/2022
|
-1.00 / -4.29%
|
23.30
|
23.30
|
22.20
|
22.30
|
22.39
|
20.12
|
3,100
|
|
|
10/5/2022
|
+1.20 / +5.43%
|
22.20
|
23.30
|
21.00
|
23.30
|
21.98
|
21.02
|
4,400
|
|
|
10/4/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.12
|
19.94
|
5,200
|
|
|
10/3/2022
|
-1.10 / -4.74%
|
22.10
|
23.10
|
22.10
|
22.10
|
22.27
|
19.94
|
9,100
|
|
|
9/30/2022
|
0.00 / 0.00%
|
23.20
|
24.50
|
22.80
|
23.20
|
23.21
|
20.93
|
10,900
|
|
|
9/29/2022
|
-0.60 / -2.52%
|
24.50
|
24.50
|
22.70
|
23.20
|
23.15
|
20.93
|
3,700
|
|
|
9/28/2022
|
-1.20 / -4.80%
|
24.60
|
24.60
|
23.80
|
23.80
|
24.00
|
21.47
|
2,300
|
|
|
9/27/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.55
|
2,200
|
|
|
9/26/2022
|
-0.50 / -1.96%
|
25.00
|
25.00
|
24.00
|
25.00
|
24.75
|
22.55
|
4,500
|
|
|
9/23/2022
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.50
|
25.50
|
25.51
|
23.00
|
2,900
|
|
|
9/22/2022
|
+0.50 / +2.00%
|
24.90
|
26.00
|
24.50
|
25.50
|
25.03
|
23.00
|
7,100
|
|
|
9/21/2022
|
-0.90 / -3.47%
|
26.20
|
26.20
|
25.00
|
25.00
|
25.18
|
22.55
|
1,300
|
|
|
9/20/2022
|
+0.90 / +3.60%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
23.36
|
700
|
|
|
9/19/2022
|
-1.30 / -4.94%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.08
|
22.55
|
5,900
|
|
|
9/16/2022
|
-0.70 / -2.59%
|
26.80
|
26.80
|
26.30
|
26.30
|
26.55
|
23.72
|
3,200
|
|
|
9/15/2022
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.08
|
24.36
|
11,400
|
|
|
9/14/2022
|
-0.40 / -1.46%
|
27.00
|
27.30
|
26.50
|
27.00
|
26.95
|
24.36
|
2,900
|
|
|
9/13/2022
|
+0.40 / +1.48%
|
27.00
|
27.50
|
26.50
|
27.40
|
26.64
|
24.72
|
2,800
|
|
|
9/12/2022
|
-0.20 / -0.74%
|
27.20
|
28.00
|
27.00
|
27.00
|
27.21
|
24.36
|
4,500
|
|
|
9/9/2022
|
0.00 / 0.00%
|
26.90
|
27.20
|
26.90
|
27.20
|
26.95
|
24.54
|
2,400
|
|
|