|
Closing price on 10/12/2020
|
|
| Open |
19.50 |
| High |
21.30 |
| Low |
17.80 |
| Volume |
7,700 |
| Split-adjusted Price |
16.70 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2020
|
+1.80 / +9.23%
|
19.50
|
21.30
|
17.80
|
21.30
|
19.49
|
16.70
|
7,700
|
|
|
10/9/2020
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.29
|
100
|
|
|
10/8/2020
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.90
|
100
|
|
|
10/7/2020
|
+0.30 / +1.65%
|
18.20
|
18.50
|
18.20
|
18.50
|
18.28
|
14.50
|
400
|
|
|
10/6/2020
|
+0.70 / +4.00%
|
18.00
|
19.20
|
18.00
|
18.20
|
18.84
|
14.27
|
12,500
|
|
|
10/5/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
0
|
|
|
10/2/2020
|
-0.50 / -2.78%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.66
|
13.72
|
1,100
|
|
|
10/1/2020
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.56
|
14.11
|
1,800
|
|
|
9/30/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.11
|
200
|
|
|
9/29/2020
|
-1.10 / -5.76%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.64
|
14.11
|
1,100
|
|
|
9/28/2020
|
+1.60 / +9.14%
|
17.00
|
19.10
|
17.00
|
19.10
|
17.15
|
14.97
|
3,000
|
|
|
9/25/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.72
|
5,800
|
|
|
9/24/2020
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.51
|
13.72
|
6,400
|
|
|
9/23/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.50
|
17.50
|
17.51
|
13.72
|
7,400
|
|
|
9/22/2020
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.49
|
13.72
|
8,600
|
|
|
9/21/2020
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.22
|
13.72
|
5,300
|
|
|
9/18/2020
|
0.00 / 0.00%
|
16.60
|
17.50
|
16.60
|
17.00
|
16.96
|
13.33
|
1,200
|
|
|
9/17/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.33
|
9,600
|
|
|
9/16/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.33
|
600
|
|
|
9/15/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.33
|
100
|
|
|
9/14/2020
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.33
|
2,000
|
|
|
9/11/2020
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.49
|
12.94
|
1,100
|
|
|
9/10/2020
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.94
|
1,000
|
|
|
9/9/2020
|
-0.10 / -0.62%
|
16.20
|
16.50
|
16.00
|
16.10
|
16.14
|
12.62
|
2,900
|
|
|
9/8/2020
|
-1.20 / -6.90%
|
17.00
|
17.00
|
16.20
|
16.20
|
16.87
|
12.70
|
600
|
|
|
9/7/2020
|
+0.80 / +4.82%
|
18.00
|
18.00
|
17.00
|
17.40
|
17.40
|
13.64
|
2,600
|
|
|
9/4/2020
|
+0.40 / +2.47%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.73
|
13.01
|
2,300
|
|
|
9/3/2020
|
+0.60 / +3.85%
|
16.00
|
16.50
|
16.00
|
16.20
|
16.36
|
12.70
|
7,300
|
|
|
9/1/2020
|
-1.40 / -8.24%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
12.23
|
800
|
|
|
8/31/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.33
|
0
|
|
|