Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-1.80 / -7.89%	21.20	21.40	21.00	21.00	21.28	18.94	13,300
10/10/2022	+0.50 / +2.24%	22.50	22.80	22.50	22.80	22.51	20.57	2,100
10/7/2022	0.00 / 0.00%	21.50	22.30	21.50	22.30	22.00	20.12	2,200
10/6/2022	-1.00 / -4.29%	23.30	23.30	22.20	22.30	22.39	20.12	3,100
10/5/2022	+1.20 / +5.43%	22.20	23.30	21.00	23.30	21.98	21.02	4,400
10/4/2022	0.00 / 0.00%	22.20	22.20	22.10	22.10	22.12	19.94	5,200
10/3/2022	-1.10 / -4.74%	22.10	23.10	22.10	22.10	22.27	19.94	9,100
9/30/2022	0.00 / 0.00%	23.20	24.50	22.80	23.20	23.21	20.93	10,900
9/29/2022	-0.60 / -2.52%	24.50	24.50	22.70	23.20	23.15	20.93	3,700
9/28/2022	-1.20 / -4.80%	24.60	24.60	23.80	23.80	24.00	21.47	2,300
9/27/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	22.55	2,200
9/26/2022	-0.50 / -1.96%	25.00	25.00	24.00	25.00	24.75	22.55	4,500
9/23/2022	0.00 / 0.00%	25.50	25.70	25.50	25.50	25.51	23.00	2,900
9/22/2022	+0.50 / +2.00%	24.90	26.00	24.50	25.50	25.03	23.00	7,100
9/21/2022	-0.90 / -3.47%	26.20	26.20	25.00	25.00	25.18	22.55	1,300
9/20/2022	+0.90 / +3.60%	25.90	25.90	25.90	25.90	25.90	23.36	700
9/19/2022	-1.30 / -4.94%	25.50	25.50	25.00	25.00	25.08	22.55	5,900
9/16/2022	-0.70 / -2.59%	26.80	26.80	26.30	26.30	26.55	23.72	3,200
9/15/2022	0.00 / 0.00%	27.50	27.50	27.00	27.00	27.08	24.36	11,400
9/14/2022	-0.40 / -1.46%	27.00	27.30	26.50	27.00	26.95	24.36	2,900
9/13/2022	+0.40 / +1.48%	27.00	27.50	26.50	27.40	26.64	24.72	2,800
9/12/2022	-0.20 / -0.74%	27.20	28.00	27.00	27.00	27.21	24.36	4,500
9/9/2022	0.00 / 0.00%	26.90	27.20	26.90	27.20	26.95	24.54	2,400
9/8/2022	0.00 / 0.00%	27.50	27.50	26.20	27.20	26.94	24.54	9,700
9/7/2022	-0.30 / -1.09%	27.20	27.80	27.00	27.20	27.15	24.54	6,600
9/6/2022	+0.30 / +1.10%	27.60	28.60	27.30	27.50	27.67	24.81	12,100
9/5/2022	-0.10 / -0.37%	27.60	27.90	27.20	27.20	27.51	24.54	10,700
8/31/2022	-0.20 / -0.73%	27.50	27.70	27.20	27.30	27.45	24.63	12,400
8/30/2022	+0.30 / +1.10%	28.00	28.00	27.30	27.50	27.52	24.81	2,200
8/29/2022	0.00 / 0.00%	27.10	27.40	26.70	27.20	27.07	24.54	23,000

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%