Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.40 / -0.74%	54.00	55.00	53.50	53.50	54.32	53.50	10,900
1/8/2026	-0.10 / -0.19%	54.00	54.50	53.00	53.90	53.64	53.90	10,700
1/7/2026	0.00 / 0.00%	54.00	54.40	54.00	54.00	54.01	54.00	6,200
1/6/2026	-0.90 / -1.64%	54.00	54.00	51.00	54.00	52.65	54.00	3,000
1/5/2026	-0.10 / -0.18%	53.00	54.90	53.00	54.90	53.70	54.90	4,500
12/31/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	600
12/30/2025	-0.80 / -1.43%	55.10	55.10	55.00	55.00	55.03	55.00	300
12/29/2025	+0.40 / +0.72%	55.10	55.80	55.10	55.80	55.20	55.80	700
12/26/2025	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	55.40	0
12/25/2025	-0.10 / -0.18%	55.00	55.40	54.00	55.40	54.65	55.40	1,300
12/24/2025	+0.50 / +0.91%	55.50	55.50	55.00	55.50	55.33	55.50	300
12/23/2025	-0.80 / -1.43%	55.20	55.60	51.00	55.00	51.94	55.00	2,400
12/22/2025	+0.60 / +1.09%	55.80	55.80	55.80	55.80	55.80	55.80	100
12/19/2025	+0.10 / +0.18%	56.00	56.00	55.20	55.20	55.60	55.20	4,000
12/18/2025	-0.90 / -1.61%	56.00	56.00	55.00	55.10	55.53	55.10	4,500
12/17/2025	+3.80 / +7.28%	52.30	56.00	52.30	56.00	54.32	56.00	500
12/16/2025	-3.40 / -6.12%	55.00	56.00	52.20	52.20	52.33	52.20	5,000
12/15/2025	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	55.60	1,100
12/12/2025	+0.60 / +1.09%	55.00	55.60	54.50	55.60	54.84	55.60	1,200
12/11/2025	-0.30 / -0.54%	55.30	55.30	55.00	55.00	55.08	55.00	1,100
12/10/2025	-0.20 / -0.36%	55.50	55.50	55.20	55.30	55.33	55.30	1,600
12/9/2025	-0.60 / -1.07%	55.50	55.50	55.00	55.50	55.17	55.50	600
12/8/2025	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	56.10	0
12/5/2025	-0.40 / -0.71%	56.10	56.10	56.10	56.10	56.10	56.10	500
12/4/2025	0.00 / 0.00%	56.30	56.50	56.00	56.50	56.21	56.50	800
12/3/2025	+0.60 / +1.07%	55.50	56.50	55.50	56.50	55.84	56.50	2,800
12/2/2025	+0.40 / +0.72%	55.60	55.90	55.40	55.90	55.62	55.90	2,300
12/1/2025	-0.10 / -0.18%	55.00	55.50	55.00	55.50	55.25	55.50	400
11/28/2025	+0.10 / +0.18%	55.50	56.00	55.00	55.60	55.44	55.60	9,600
11/27/2025	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	0

<<Previous 30 days Next 30 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	842,000	3.30	3.13%
BCB	0	1.60	0.00%
CLM	0	74.00	0.00%
CST	12,000	14.80	1.37%
HLC	12,500	12.90	0.78%
MDC	100	10.40	1.96%
MVB	0	16.60	0.00%
NBC	71,200	10.40	1.96%