Closing price on 1/4/2023
|
|
Open |
20.80 |
High |
20.80 |
Low |
20.80 |
Volume |
0 |
Split-adjusted Price |
18.76 |
|
|
TMB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.76
|
0
|
|
1/3/2023
|
-1.60 / -7.14%
|
20.30
|
20.80
|
20.20
|
20.80
|
20.22
|
18.76
|
3,000
|
|
12/30/2022
|
+1.80 / +8.74%
|
20.90
|
22.40
|
20.90
|
22.40
|
21.73
|
20.21
|
300
|
|
12/29/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.58
|
100
|
|
12/28/2022
|
+1.80 / +9.57%
|
20.10
|
20.60
|
18.80
|
20.60
|
19.38
|
18.58
|
3,200
|
|
12/27/2022
|
+1.70 / +9.94%
|
17.00
|
18.80
|
17.00
|
18.80
|
18.46
|
16.96
|
4,500
|
|
12/26/2022
|
+0.10 / +0.59%
|
16.80
|
17.90
|
16.80
|
17.10
|
16.93
|
15.42
|
3,000
|
|
12/23/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.33
|
500
|
|
12/22/2022
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.42
|
15.33
|
600
|
|
12/21/2022
|
-1.30 / -6.91%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.70
|
15.79
|
200
|
|
12/20/2022
|
+0.70 / +3.87%
|
18.20
|
18.80
|
17.60
|
18.80
|
18.01
|
16.96
|
5,500
|
|
12/19/2022
|
-0.70 / -3.72%
|
18.90
|
19.70
|
18.10
|
18.10
|
18.87
|
16.33
|
3,600
|
|
12/16/2022
|
+1.70 / +9.94%
|
17.10
|
18.80
|
15.80
|
18.80
|
18.31
|
16.96
|
7,900
|
|
12/15/2022
|
-1.80 / -9.52%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.42
|
100
|
|
12/14/2022
|
0.00 / 0.00%
|
17.10
|
18.90
|
17.10
|
18.90
|
18.39
|
17.05
|
700
|
|
12/13/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.05
|
0
|
|
12/12/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.90
|
18.90
|
18.98
|
17.05
|
3,200
|
|
12/9/2022
|
+0.40 / +2.16%
|
18.50
|
18.90
|
18.00
|
18.90
|
18.12
|
17.05
|
1,200
|
|
12/8/2022
|
-2.00 / -9.76%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.69
|
100
|
|
12/7/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.49
|
0
|
|
12/6/2022
|
+1.50 / +7.89%
|
19.60
|
20.50
|
19.60
|
20.50
|
19.78
|
18.49
|
600
|
|
12/5/2022
|
-0.80 / -4.04%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.95
|
17.14
|
200
|
|
12/2/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.86
|
0
|
|
12/1/2022
|
+0.80 / +4.21%
|
19.10
|
19.80
|
19.10
|
19.80
|
19.58
|
17.86
|
1,000
|
|
11/30/2022
|
+1.00 / +5.56%
|
18.10
|
19.10
|
16.40
|
19.00
|
17.23
|
17.14
|
2,200
|
|
11/29/2022
|
-2.00 / -10.00%
|
20.50
|
20.50
|
18.00
|
18.00
|
18.06
|
16.24
|
5,000
|
|
11/28/2022
|
+0.80 / +4.17%
|
20.50
|
20.50
|
17.30
|
20.00
|
19.12
|
18.04
|
500
|
|
11/25/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.32
|
700
|
|
11/24/2022
|
+1.70 / +9.71%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.32
|
100
|
|
11/23/2022
|
-1.90 / -9.79%
|
19.40
|
19.40
|
17.50
|
17.50
|
18.13
|
15.79
|
300
|
|
|