|
Closing price on 1/31/2023
|
|
| Open |
28.60 |
| High |
28.60 |
| Low |
27.30 |
| Volume |
114,500 |
| Split-adjusted Price |
24.79 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2023
|
+2.30 / +8.85%
|
28.60
|
28.60
|
27.30
|
28.30
|
28.16
|
24.79
|
114,500
|
|
|
1/30/2023
|
+1.80 / +7.44%
|
24.40
|
26.50
|
24.30
|
26.00
|
25.61
|
22.77
|
21,200
|
|
|
1/27/2023
|
+2.20 / +10.00%
|
23.00
|
24.20
|
23.00
|
24.20
|
24.19
|
21.20
|
76,300
|
|
|
1/19/2023
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.00
|
22.00
|
21.38
|
19.27
|
5,100
|
|
|
1/18/2023
|
-0.10 / -0.46%
|
21.50
|
21.60
|
21.50
|
21.50
|
21.60
|
18.83
|
41,900
|
|
|
1/17/2023
|
+1.80 / +9.09%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.92
|
200
|
|
|
1/16/2023
|
-1.90 / -8.76%
|
23.60
|
23.60
|
19.80
|
19.80
|
22.80
|
17.34
|
20,800
|
|
|
1/13/2023
|
+1.90 / +9.60%
|
18.70
|
21.70
|
18.70
|
21.70
|
21.45
|
19.01
|
9,300
|
|
|
1/12/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.34
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.34
|
0
|
|
|
1/10/2023
|
+0.80 / +4.21%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.23
|
17.34
|
1,400
|
|
|
1/9/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.64
|
0
|
|
|
1/6/2023
|
-2.00 / -9.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.64
|
100
|
|
|
1/5/2023
|
+0.20 / +0.96%
|
18.90
|
21.00
|
18.90
|
21.00
|
19.37
|
18.39
|
2,000
|
|
|
1/4/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.22
|
0
|
|
|
1/3/2023
|
-1.60 / -7.14%
|
20.30
|
20.80
|
20.20
|
20.80
|
20.22
|
18.22
|
3,000
|
|
|
12/30/2022
|
+1.80 / +8.74%
|
20.90
|
22.40
|
20.90
|
22.40
|
21.73
|
19.62
|
300
|
|
|
12/29/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.04
|
100
|
|
|
12/28/2022
|
+1.80 / +9.57%
|
20.10
|
20.60
|
18.80
|
20.60
|
19.38
|
18.04
|
3,200
|
|
|
12/27/2022
|
+1.70 / +9.94%
|
17.00
|
18.80
|
17.00
|
18.80
|
18.46
|
16.47
|
4,500
|
|
|
12/26/2022
|
+0.10 / +0.59%
|
16.80
|
17.90
|
16.80
|
17.10
|
16.93
|
14.98
|
3,000
|
|
|
12/23/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.89
|
500
|
|
|
12/22/2022
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.42
|
14.89
|
600
|
|
|
12/21/2022
|
-1.30 / -6.91%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.70
|
15.33
|
200
|
|
|
12/20/2022
|
+0.70 / +3.87%
|
18.20
|
18.80
|
17.60
|
18.80
|
18.01
|
16.47
|
5,500
|
|
|
12/19/2022
|
-0.70 / -3.72%
|
18.90
|
19.70
|
18.10
|
18.10
|
18.87
|
15.85
|
3,600
|
|
|
12/16/2022
|
+1.70 / +9.94%
|
17.10
|
18.80
|
15.80
|
18.80
|
18.31
|
16.47
|
7,900
|
|
|
12/15/2022
|
-1.80 / -9.52%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.98
|
100
|
|
|
12/14/2022
|
0.00 / 0.00%
|
17.10
|
18.90
|
17.10
|
18.90
|
18.39
|
16.55
|
700
|
|
|
12/13/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.55
|
0
|
|
|