|
Closing price on 1/28/2022
|
|
| Open |
16.30 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
1,900 |
| Split-adjusted Price |
13.45 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2022
|
+0.70 / +4.58%
|
16.30
|
16.50
|
16.00
|
16.00
|
16.28
|
13.45
|
1,900
|
|
|
1/27/2022
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
12.86
|
9,100
|
|
|
1/26/2022
|
-1.50 / -8.93%
|
16.80
|
16.80
|
15.30
|
15.30
|
15.47
|
12.86
|
900
|
|
|
1/25/2022
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.13
|
200
|
|
|
1/24/2022
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.21
|
200
|
|
|
1/21/2022
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.45
|
600
|
|
|
1/20/2022
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.61
|
2,400
|
|
|
1/19/2022
|
-0.90 / -5.70%
|
15.30
|
15.30
|
14.40
|
14.90
|
14.78
|
12.53
|
9,700
|
|
|
1/18/2022
|
-1.00 / -5.95%
|
15.60
|
16.80
|
15.60
|
15.80
|
15.89
|
13.28
|
2,000
|
|
|
1/17/2022
|
-0.10 / -0.59%
|
16.10
|
16.90
|
16.10
|
16.80
|
16.27
|
14.13
|
4,200
|
|
|
1/14/2022
|
-0.30 / -1.74%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.21
|
14.21
|
700
|
|
|
1/13/2022
|
-0.20 / -1.15%
|
16.10
|
17.20
|
16.10
|
17.20
|
16.25
|
14.46
|
1,600
|
|
|
1/12/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.63
|
0
|
|
|
1/11/2022
|
+0.60 / +3.57%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.00
|
14.63
|
1,000
|
|
|
1/10/2022
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.13
|
7,700
|
|
|
1/7/2022
|
+0.10 / +0.59%
|
17.50
|
17.50
|
16.90
|
17.10
|
17.24
|
14.38
|
2,900
|
|
|
1/6/2022
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.88
|
14.29
|
7,700
|
|
|
1/5/2022
|
-0.20 / -1.16%
|
17.90
|
17.90
|
16.80
|
17.00
|
17.62
|
14.29
|
6,300
|
|
|
1/4/2022
|
-1.30 / -7.03%
|
16.80
|
18.50
|
16.80
|
17.20
|
17.67
|
14.46
|
3,000
|
|
|
12/31/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.60
|
15.56
|
3,800
|
|
|
12/30/2021
|
+1.60 / +9.47%
|
17.20
|
18.50
|
17.20
|
18.50
|
17.92
|
15.56
|
28,300
|
|
|
12/29/2021
|
+0.90 / +5.63%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.58
|
14.21
|
5,900
|
|
|
12/28/2021
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.91
|
13.45
|
700
|
|
|
12/27/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.90
|
15.90
|
16.00
|
13.37
|
5,000
|
|
|
12/24/2021
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.37
|
4,000
|
|
|
12/23/2021
|
-1.00 / -5.95%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
13.28
|
1,200
|
|
|
12/22/2021
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.70
|
14.13
|
600
|
|
|
12/21/2021
|
+0.70 / +4.35%
|
16.00
|
16.80
|
15.80
|
16.80
|
16.00
|
14.13
|
3,500
|
|
|
12/20/2021
|
-0.30 / -1.83%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.00
|
13.54
|
9,000
|
|
|
12/17/2021
|
-0.40 / -2.38%
|
16.50
|
16.50
|
16.00
|
16.40
|
16.14
|
13.79
|
13,200
|
|
|