|
Closing price on 1/15/2021
|
|
| Open |
16.90 |
| High |
17.30 |
| Low |
16.90 |
| Volume |
11,200 |
| Split-adjusted Price |
13.17 |
|
|
TMB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2021
|
+0.40 / +2.37%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.13
|
13.17
|
11,200
|
|
|
1/14/2021
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.87
|
100
|
|
|
1/13/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.56
|
0
|
|
|
1/12/2021
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.56
|
6,100
|
|
|
1/11/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.79
|
4,100
|
|
|
1/8/2021
|
+0.10 / +0.60%
|
16.40
|
17.00
|
16.40
|
16.80
|
16.82
|
12.79
|
9,200
|
|
|
1/7/2021
|
+0.30 / +1.83%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.71
|
2,800
|
|
|
1/6/2021
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.48
|
200
|
|
|
1/5/2021
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.56
|
300
|
|
|
1/4/2021
|
-0.80 / -4.82%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.93
|
12.03
|
800
|
|
|
12/31/2020
|
+0.70 / +4.40%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.64
|
1,000
|
|
|
12/30/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.10
|
0
|
|
|
12/29/2020
|
-0.30 / -1.85%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.89
|
12.10
|
4,000
|
|
|
12/28/2020
|
+0.60 / +3.85%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.33
|
100
|
|
|
12/25/2020
|
-1.20 / -7.14%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.88
|
3,800
|
|
|
12/24/2020
|
+0.80 / +5.00%
|
16.00
|
16.80
|
15.30
|
16.80
|
15.74
|
12.79
|
23,100
|
|
|
12/23/2020
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.18
|
100
|
|
|
12/22/2020
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.33
|
1,300
|
|
|
12/21/2020
|
+0.80 / +4.94%
|
15.90
|
17.00
|
15.90
|
17.00
|
16.30
|
12.94
|
2,500
|
|
|
12/18/2020
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.33
|
7,600
|
|
|
12/17/2020
|
-0.50 / -2.98%
|
15.70
|
16.30
|
15.50
|
16.30
|
15.67
|
12.41
|
1,900
|
|
|
12/16/2020
|
-0.20 / -1.18%
|
15.70
|
16.80
|
15.50
|
16.80
|
15.85
|
12.79
|
2,600
|
|
|
12/15/2020
|
+0.80 / +4.94%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.02
|
12.94
|
600
|
|
|
12/14/2020
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.20
|
12.33
|
6,200
|
|
|
12/11/2020
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.18
|
12.33
|
3,400
|
|
|
12/10/2020
|
-0.40 / -2.47%
|
16.20
|
16.20
|
15.80
|
15.80
|
16.05
|
12.03
|
800
|
|
|
12/9/2020
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.33
|
9,600
|
|
|
12/8/2020
|
+0.40 / +2.50%
|
16.00
|
16.40
|
15.50
|
16.40
|
15.84
|
12.48
|
14,600
|
|
|
12/7/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.95
|
12.18
|
1,000
|
|
|
12/4/2020
|
-0.20 / -1.23%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.35
|
12.18
|
600
|
|
|