|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
9.10
|
63
|
120,850
|
57
|
94,228
|
26,622
|
35,400
|
320,510
|
|
|
4/9/2026
|
9.00
|
58
|
149,058
|
63
|
112,961
|
36,097
|
43,200
|
390,600
|
|
|
4/8/2026
|
9.00
|
83
|
107,897
|
79
|
141,539
|
-33,642
|
39,300
|
356,710
|
|
|
4/7/2026
|
9.10
|
57
|
137,884
|
53
|
106,599
|
31,285
|
26,300
|
239,010
|
|
|
4/6/2026
|
9.20
|
44
|
115,313
|
81
|
161,528
|
-46,215
|
47,100
|
435,800
|
|
|
4/3/2026
|
9.20
|
81
|
166,966
|
59
|
93,451
|
73,515
|
36,900
|
338,080
|
|
|
4/2/2026
|
9.20
|
101
|
198,013
|
65
|
117,371
|
80,642
|
29,100
|
269,130
|
|
|
4/1/2026
|
9.30
|
101
|
165,239
|
81
|
170,250
|
-5,011
|
63,500
|
592,240
|
|
|
3/31/2026
|
9.40
|
80
|
138,735
|
101
|
190,797
|
-52,062
|
58,000
|
549,070
|
|
|
3/30/2026
|
9.50
|
119
|
262,411
|
165
|
233,414
|
28,997
|
105,600
|
1,013,360
|
|
|
3/27/2026
|
9.40
|
96
|
159,713
|
73
|
126,122
|
33,591
|
42,300
|
393,850
|
|
|
3/26/2026
|
9.40
|
151
|
230,176
|
101
|
230,382
|
-206
|
75,300
|
698,200
|
|
|
3/25/2026
|
9.50
|
187
|
326,350
|
111
|
243,265
|
83,085
|
114,300
|
1,068,550
|
|
|
3/24/2026
|
9.30
|
132
|
262,038
|
112
|
223,977
|
38,061
|
97,900
|
914,870
|
|
|
3/23/2026
|
9.50
|
211
|
234,218
|
192
|
375,955
|
-141,737
|
176,100
|
1,716,290
|
|
|
3/20/2026
|
9.90
|
240
|
410,615
|
174
|
374,500
|
36,115
|
222,100
|
2,151,490
|
|
|
3/19/2026
|
9.30
|
100
|
132,931
|
97
|
130,852
|
2,079
|
42,200
|
389,760
|
|
|
3/18/2026
|
9.20
|
78
|
187,106
|
58
|
105,671
|
81,435
|
28,900
|
264,310
|
|
|
3/17/2026
|
9.00
|
94
|
220,520
|
65
|
159,701
|
60,819
|
69,900
|
631,850
|
|
|
3/16/2026
|
9.30
|
110
|
227,031
|
103
|
135,022
|
92,009
|
70,000
|
640,000
|
|
|
Page 1 of 2 Next>
|
|
|