|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.00
|
68
|
99,945
|
69
|
113,832
|
-13,887
|
49,300
|
442,590
|
|
|
1/22/2026
|
9.00
|
37
|
77,840
|
77
|
107,587
|
-29,747
|
39,300
|
352,990
|
|
|
1/21/2026
|
9.10
|
146
|
264,791
|
139
|
178,489
|
86,302
|
71,700
|
649,600
|
|
|
1/20/2026
|
8.70
|
40
|
74,220
|
82
|
74,038
|
182
|
8,100
|
71,440
|
|
|
1/19/2026
|
9.00
|
47
|
96,001
|
99
|
161,605
|
-65,604
|
82,100
|
736,420
|
|
|
1/16/2026
|
8.80
|
88
|
276,737
|
85
|
105,009
|
171,728
|
50,800
|
436,410
|
|
|
1/15/2026
|
8.30
|
77
|
139,691
|
63
|
123,596
|
16,095
|
99,500
|
798,730
|
|
|
1/14/2026
|
8.00
|
63
|
47,050
|
38
|
52,397
|
-5,347
|
14,000
|
111,310
|
|
|
1/13/2026
|
8.10
|
104
|
113,926
|
36
|
72,644
|
41,282
|
62,400
|
481,100
|
|
|
1/12/2026
|
8.00
|
38
|
16,942
|
33
|
16,356
|
586
|
4,600
|
36,620
|
|
|
1/9/2026
|
8.00
|
30
|
56,440
|
39
|
64,744
|
-8,304
|
40,200
|
321,600
|
|
|
1/8/2026
|
8.00
|
22
|
58,742
|
25
|
36,262
|
22,480
|
20,000
|
159,390
|
|
|
1/7/2026
|
7.90
|
33
|
40,790
|
27
|
38,033
|
2,757
|
9,000
|
71,270
|
|
|
1/6/2026
|
7.90
|
35
|
25,643
|
22
|
29,233
|
-3,590
|
3,700
|
29,230
|
|
|
1/5/2026
|
7.90
|
26
|
18,831
|
33
|
21,833
|
-3,002
|
7,100
|
56,550
|
|
|
12/31/2025
|
7.90
|
23
|
15,499
|
25
|
12,833
|
2,666
|
400
|
3,160
|
|
|
12/30/2025
|
7.90
|
19
|
14,600
|
28
|
10,658
|
3,942
|
300
|
2,370
|
|
|
12/29/2025
|
7.90
|
30
|
18,381
|
29
|
22,775
|
-4,394
|
2,000
|
15,800
|
|
|
12/26/2025
|
7.90
|
43
|
23,309
|
30
|
26,544
|
-3,235
|
5,300
|
41,850
|
|
|
12/25/2025
|
8.00
|
31
|
29,534
|
35
|
26,928
|
2,606
|
8,400
|
67,000
|
|
|
Page 1 of 1
|
|
|