|
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
|
8.00
0.00/0.00%
2:45:15 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
8.00
|
35
|
48,133
|
32
|
38,664
|
9,469
|
6,300
|
50,400
|
|
|
11/28/2025
|
8.00
|
45
|
51,054
|
37
|
35,844
|
15,210
|
7,500
|
58,790
|
|
|
11/27/2025
|
8.00
|
53
|
67,990
|
36
|
36,944
|
31,046
|
11,400
|
91,330
|
|
|
11/26/2025
|
8.10
|
49
|
90,637
|
39
|
49,856
|
40,781
|
14,100
|
112,910
|
|
|
11/25/2025
|
8.10
|
94
|
188,820
|
70
|
158,944
|
29,876
|
119,000
|
953,770
|
|
|
11/24/2025
|
8.00
|
35
|
52,521
|
24
|
14,066
|
38,455
|
4,200
|
33,590
|
|
|
11/21/2025
|
7.90
|
38
|
62,912
|
23
|
38,322
|
24,590
|
11,000
|
86,900
|
|
|
11/20/2025
|
7.90
|
39
|
66,412
|
24
|
20,022
|
46,390
|
2,300
|
18,160
|
|
|
11/19/2025
|
7.90
|
56
|
72,420
|
30
|
42,100
|
30,320
|
16,800
|
132,750
|
|
|
11/18/2025
|
8.00
|
40
|
45,004
|
31
|
35,344
|
9,660
|
3,200
|
25,610
|
|
|
11/17/2025
|
8.00
|
44
|
32,892
|
28
|
33,144
|
-252
|
6,600
|
52,780
|
|
|
11/14/2025
|
8.00
|
35
|
19,355
|
28
|
42,308
|
-22,953
|
400
|
3,210
|
|
|
11/13/2025
|
8.00
|
40
|
17,520
|
33
|
33,808
|
-16,288
|
5,000
|
39,900
|
|
|
11/12/2025
|
8.00
|
59
|
75,946
|
41
|
65,644
|
10,302
|
30,100
|
240,800
|
|
|
11/11/2025
|
8.00
|
53
|
47,018
|
40
|
46,344
|
674
|
11,600
|
89,230
|
|
|
11/10/2025
|
8.00
|
47
|
33,827
|
28
|
29,525
|
4,302
|
4,000
|
31,210
|
|
|
11/7/2025
|
7.90
|
41
|
30,526
|
26
|
38,103
|
-7,577
|
13,000
|
102,710
|
|
|
11/6/2025
|
8.00
|
41
|
33,728
|
23
|
16,245
|
17,483
|
2,300
|
18,400
|
|
|
11/5/2025
|
8.00
|
30
|
48,140
|
39
|
42,644
|
5,496
|
10,800
|
85,790
|
|
|
11/4/2025
|
8.00
|
28
|
15,351
|
29
|
19,865
|
-4,514
|
500
|
3,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|