|
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
|
12.10
+0.10/+0.83%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
12.10
|
35
|
43,881
|
28
|
22,373
|
21,508
|
900
|
10,940
|
|
|
11/14/2024
|
12.00
|
30
|
35,324
|
26
|
47,170
|
-11,846
|
28,100
|
337,200
|
|
|
11/13/2024
|
12.10
|
19
|
16,419
|
32
|
48,678
|
-32,259
|
3,100
|
37,510
|
|
|
11/12/2024
|
12.50
|
15
|
16,319
|
33
|
51,368
|
-35,049
|
3,900
|
48,400
|
|
|
11/11/2024
|
12.30
|
48
|
38,224
|
47
|
77,046
|
-38,822
|
25,600
|
308,860
|
|
|
11/8/2024
|
12.00
|
21
|
17,718
|
19
|
26,426
|
-8,708
|
1,000
|
11,910
|
|
|
11/7/2024
|
12.00
|
27
|
12,018
|
18
|
31,225
|
-19,207
|
4,500
|
53,310
|
|
|
11/6/2024
|
11.90
|
39
|
11,011
|
16
|
8,710
|
2,301
|
2,500
|
29,430
|
|
|
11/5/2024
|
11.70
|
35
|
10,278
|
34
|
22,700
|
-12,422
|
3,500
|
40,660
|
|
|
11/4/2024
|
11.70
|
19
|
15,377
|
26
|
12,800
|
2,577
|
4,700
|
54,740
|
|
|
11/1/2024
|
11.60
|
27
|
19,377
|
17
|
15,000
|
4,377
|
2,900
|
33,650
|
|
|
10/31/2024
|
11.70
|
53
|
28,011
|
24
|
29,650
|
-1,639
|
15,500
|
177,940
|
|
|
10/30/2024
|
11.80
|
23
|
14,012
|
19
|
23,700
|
-9,688
|
4,000
|
47,200
|
|
|
10/29/2024
|
12.00
|
24
|
20,625
|
22
|
23,312
|
-2,687
|
4,400
|
51,560
|
|
|
10/28/2024
|
11.70
|
34
|
26,268
|
23
|
15,368
|
10,900
|
5,200
|
60,790
|
|
|
10/25/2024
|
11.60
|
33
|
35,333
|
22
|
41,074
|
-5,741
|
19,300
|
224,880
|
|
|
10/24/2024
|
11.80
|
36
|
31,114
|
13
|
30,179
|
935
|
1,900
|
22,420
|
|
|
10/23/2024
|
11.70
|
35
|
49,505
|
29
|
83,850
|
-34,345
|
29,400
|
345,250
|
|
|
10/22/2024
|
11.90
|
35
|
49,593
|
34
|
52,456
|
-2,863
|
32,300
|
383,070
|
|
|
10/21/2024
|
11.90
|
32
|
27,117
|
34
|
61,813
|
-34,696
|
9,200
|
110,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|