Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
4/26/2024	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.04	13.10	100,100
4/25/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	1,300
4/24/2024	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.89	12.90	27,200
4/23/2024	-0.40 / -3.01%	13.20	13.20	12.90	12.90	12.92	12.90	1,700
4/22/2024	+0.20 / +1.53%	13.30	13.60	13.30	13.30	13.33	13.30	2,600
4/19/2024	-0.40 / -2.96%	13.20	13.20	13.10	13.10	13.17	13.10	300
4/17/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
4/16/2024	+0.30 / +2.27%	13.20	13.50	12.90	13.50	13.07	13.50	31,300
4/15/2024	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.29	13.20	13,300
4/12/2024	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.47	13.50	1,800
4/11/2024	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.41	13.60	13,400
4/10/2024	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.41	13.40	8,400
4/9/2024	0.00 / 0.00%	13.80	13.80	13.40	13.50	13.45	13.50	5,200
4/8/2024	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.63	13.50	2,900
4/5/2024	+0.10 / +0.74%	13.60	13.90	13.50	13.70	13.74	13.70	50,400
4/4/2024	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	13.60	54,100
4/3/2024	+0.20 / +1.50%	13.40	13.70	13.40	13.50	13.49	13.50	21,900
4/2/2024	-0.10 / -0.75%	13.30	13.60	13.20	13.30	13.30	13.30	37,400
4/1/2024	-0.40 / -2.90%	13.60	13.60	13.40	13.40	13.54	13.40	61,500
3/29/2024	-0.10 / -0.72%	14.00	14.10	13.80	13.80	13.96	13.80	75,500
3/28/2024	+0.80 / +6.11%	13.10	14.20	13.10	13.90	13.77	13.90	165,800
3/27/2024	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.09	13.10	19,500
3/26/2024	0.00 / 0.00%	12.70	13.00	12.70	13.00	12.87	13.00	4,200
3/25/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	700
3/22/2024	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	13.00	36,400
3/21/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.94	13.00	13,800
3/20/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	1,500
3/19/2024	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.82	12.90	4,500
3/18/2024	-0.10 / -0.78%	12.70	12.80	12.60	12.80	12.62	12.80	14,700

<<Previous 30 days

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	664,700	3.40	3.03%
BCB	0	0.50	0.00%
CLM	400	80.00	0.25%
CST	40,700	21.70	0.00%
HLC	100	13.00	0.00%
MDC	0	11.50	0.00%
MVB	0	21.00	0.00%
NBC	7,600	11.80	0.00%
TC6	29,000	9.80	0.00%