|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
+0.10/+0.83%
|
12.20
|
12.30
|
11.90
|
12.10
|
12.16
|
12.10
|
900
|
|
|
11/14/2024
|
-0.10/-0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
28,100
|
|
|
11/13/2024
|
-0.40/-3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3,100
|
|
|
11/12/2024
|
+0.20/+1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.41
|
12.50
|
3,900
|
|
|
11/11/2024
|
+0.30/+2.50%
|
11.90
|
13.10
|
11.90
|
12.30
|
12.06
|
12.30
|
25,600
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
12.00
|
1,000
|
|
|
11/7/2024
|
+0.10/+0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
12.00
|
4,500
|
|
|
11/6/2024
|
+0.20/+1.71%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.77
|
11.90
|
2,500
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.62
|
11.70
|
3,500
|
|
|
11/4/2024
|
+0.10/+0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.65
|
11.70
|
4,700
|
|
|
11/1/2024
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
2,900
|
|
|
10/31/2024
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.48
|
11.70
|
15,500
|
|
|
10/30/2024
|
-0.20/-1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4,000
|
|
|
10/29/2024
|
+0.30/+2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.72
|
12.00
|
4,400
|
|
|
10/28/2024
|
+0.10/+0.86%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.69
|
11.70
|
5,200
|
|
|
10/25/2024
|
-0.20/-1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.65
|
11.60
|
19,300
|
|
|
10/24/2024
|
+0.10/+0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,900
|
|
|
10/23/2024
|
-0.20/-1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.74
|
11.70
|
29,400
|
|
|
10/22/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.86
|
11.90
|
32,300
|
|
|
10/21/2024
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.80
|
11.90
|
12.06
|
11.90
|
9,200
|
|
|