Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2024
|
-0.10/-0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.22
|
12.20
|
15,300
|
|
6/21/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.27
|
12.30
|
35,200
|
|
6/20/2024
|
-0.10/-0.81%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.23
|
12.30
|
14,100
|
|
6/19/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.30
|
12.40
|
23,100
|
|
6/18/2024
|
-0.10/-0.80%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.33
|
12.40
|
900
|
|
6/17/2024
|
+0.10/+0.81%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.30
|
12.50
|
20,200
|
|
6/14/2024
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.25
|
12.40
|
25,300
|
|
6/13/2024
|
+0.20/+1.64%
|
12.20
|
12.80
|
12.00
|
12.40
|
12.29
|
12.40
|
52,400
|
|
6/12/2024
|
+0.10/+0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.25
|
12.20
|
11,000
|
|
6/11/2024
|
-0.10/-0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.13
|
12.10
|
22,400
|
|
6/10/2024
|
-0.20/-1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.26
|
12.20
|
14,200
|
|
6/7/2024
|
-0.10/-0.80%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.28
|
12.40
|
17,000
|
|
6/6/2024
|
-0.10/-0.79%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.49
|
12.50
|
3,800
|
|
6/5/2024
|
+0.30/+2.44%
|
12.40
|
12.90
|
12.40
|
12.60
|
12.62
|
12.60
|
87,400
|
|
6/4/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.24
|
12.30
|
8,400
|
|
6/3/2024
|
+0.20/+1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.22
|
12.30
|
5,000
|
|
5/31/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.29
|
12.10
|
10,000
|
|
5/30/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.11
|
12.10
|
12,000
|
|
5/29/2024
|
-0.20/-1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.14
|
12.10
|
23,200
|
|
5/28/2024
|
-0.30/-2.38%
|
12.20
|
12.60
|
11.40
|
12.30
|
11.97
|
12.30
|
29,000
|
|
|