Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.10 / -0.81%	12.10	12.20	12.00	12.20	12.06	12.20	3,200
9/27/2024	+0.20 / +1.65%	12.30	12.40	12.10	12.30	12.12	12.30	4,000
9/26/2024	+0.10 / +0.83%	12.10	12.20	12.10	12.10	12.14	12.10	1,300
9/25/2024	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.03	12.00	4,300
9/24/2024	+0.10 / +0.83%	12.30	12.30	12.00	12.10	12.03	12.10	4,300
9/23/2024	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.10	12.00	2,300
9/20/2024	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.06	12.10	35,000
9/19/2024	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	12.20	500
9/18/2024	+0.30 / +2.50%	12.10	12.30	12.10	12.30	12.10	12.30	10,000
9/17/2024	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.04	12.00	8,800
9/16/2024	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	12.10	17,800
9/13/2024	-0.10 / -0.81%	12.20	12.30	12.20	12.20	12.20	12.20	4,700
9/12/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	3,200
9/11/2024	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.31	12.30	9,700
9/10/2024	-0.20 / -1.60%	12.30	12.40	12.20	12.30	12.30	12.30	20,600
9/9/2024	+0.10 / +0.81%	12.50	12.50	12.30	12.50	12.34	12.50	7,300
9/6/2024	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.41	12.40	2,900
9/5/2024	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.42	12.40	9,900
9/4/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	12.60	7,500
8/30/2024	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.51	12.60	2,000
8/29/2024	-0.20 / -1.57%	12.50	12.70	12.40	12.50	12.43	12.50	20,200
8/28/2024	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.62	12.70	8,600
8/27/2024	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.60	12.70	13,800
8/26/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.67	12.60	3,900
8/23/2024	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.55	12.70	20,400
8/22/2024	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.49	12.50	21,900
8/21/2024	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.62	12.60	3,100
8/20/2024	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.60	12.50	14,300
8/19/2024	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.82	12.80	7,900
8/16/2024	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.78	12.80	5,700

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	723,300	3.60	2.86%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	64,300	21.80	-1.80%
HLC	5,000	12.10	0.00%
MDC	0	9.80	0.00%
MVB	0	19.40	0.00%
NBC	12,600	8.90	-1.11%