Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	-0.20 / -1.57%	12.50	12.70	12.40	12.50	12.43	12.50	20,200
8/28/2024	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.62	12.70	8,600
8/27/2024	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.60	12.70	13,800
8/26/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.67	12.60	3,900
8/23/2024	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.55	12.70	20,400
8/22/2024	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.49	12.50	21,900
8/21/2024	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.62	12.60	3,100
8/20/2024	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.60	12.50	14,300
8/19/2024	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.82	12.80	7,900
8/16/2024	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.78	12.80	5,700
8/15/2024	0.00 / 0.00%	12.50	12.80	12.50	12.70	12.67	12.70	10,700
8/14/2024	0.00 / 0.00%	12.70	12.70	12.40	12.70	12.48	12.70	24,400
8/13/2024	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	12.70	1,600
8/12/2024	+0.30 / +2.40%	12.50	12.80	12.40	12.80	12.57	12.80	40,100
8/9/2024	-0.10 / -0.79%	12.70	12.80	12.50	12.50	12.60	12.50	8,500
8/8/2024	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.45	12.60	14,100
8/7/2024	+0.10 / +0.80%	12.40	12.70	12.30	12.60	12.48	12.60	49,700
8/6/2024	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.37	12.50	28,500
8/5/2024	-0.30 / -2.34%	12.80	13.00	12.40	12.50	12.48	12.50	73,300
8/2/2024	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.80	12.80	27,400
8/1/2024	-0.10 / -0.77%	13.00	13.20	12.50	12.90	12.71	12.90	103,900
7/31/2024	+0.10 / +0.78%	12.90	13.20	12.80	13.00	12.92	13.00	35,800
7/30/2024	+0.10 / +0.78%	12.80	13.00	12.60	12.90	12.75	12.90	63,600
7/29/2024	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.67	12.80	32,200
7/26/2024	0.00 / 0.00%	12.60	13.00	12.60	12.80	12.71	12.80	28,500
7/25/2024	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.67	12.80	61,600
7/24/2024	0.00 / 0.00%	12.60	12.80	12.50	12.70	12.63	12.70	63,300
7/23/2024	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.62	12.70	82,600
7/22/2024	-0.10 / -0.79%	12.60	12.60	12.30	12.60	12.44	12.60	56,000
7/19/2024	+0.20 / +1.60%	12.30	12.70	12.30	12.70	12.43	12.70	66,700

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	723,300	3.60	2.86%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	64,300	21.80	-1.80%
HLC	5,000	12.10	0.00%
MDC	0	9.80	0.00%
MVB	0	19.40	0.00%
NBC	12,600	8.90	-1.11%