Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.37	12.50	22,800
7/15/2024	-0.20 / -1.60%	12.30	12.50	12.30	12.30	12.32	12.30	30,600
7/12/2024	+0.10 / +0.81%	12.40	12.50	12.20	12.50	12.35	12.50	12,900
7/11/2024	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.31	12.40	22,800
7/10/2024	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.20	12.30	26,800
7/9/2024	-0.30 / -2.38%	12.30	12.40	12.20	12.30	12.28	12.30	3,400
7/8/2024	+0.50 / +4.13%	12.20	13.10	12.20	12.60	12.64	12.60	15,400
7/5/2024	-0.20 / -1.63%	12.20	12.20	12.10	12.10	12.13	12.10	6,900
7/4/2024	+0.20 / +1.65%	12.20	12.40	12.20	12.30	12.25	12.30	32,100
7/3/2024	-0.20 / -1.63%	12.10	12.20	12.10	12.10	12.11	12.10	9,700
7/2/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.21	12.30	74,500
7/1/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.13	12.20	38,000
6/28/2024	0.00 / 0.00%	12.20	12.20	12.00	12.10	12.06	12.10	47,300
6/27/2024	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.03	12.10	16,900
6/26/2024	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.10	12.00	14,000
6/25/2024	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.06	12.10	46,600
6/24/2024	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.22	12.20	15,300
6/21/2024	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.27	12.30	35,200
6/20/2024	-0.10 / -0.81%	12.30	12.40	12.20	12.30	12.23	12.30	14,100
6/19/2024	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.30	12.40	23,100
6/18/2024	-0.10 / -0.80%	12.30	12.40	12.30	12.40	12.33	12.40	900
6/17/2024	+0.10 / +0.81%	12.40	12.50	12.20	12.50	12.30	12.50	20,200
6/14/2024	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.25	12.40	25,300
6/13/2024	+0.20 / +1.64%	12.20	12.80	12.00	12.40	12.29	12.40	52,400
6/12/2024	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.25	12.20	11,000
6/11/2024	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.13	12.10	22,400
6/10/2024	-0.20 / -1.61%	12.40	12.40	12.10	12.20	12.26	12.20	14,200
6/7/2024	-0.10 / -0.80%	12.50	12.50	12.10	12.40	12.28	12.40	17,000
6/6/2024	-0.10 / -0.79%	12.50	12.50	12.40	12.50	12.49	12.50	3,800
6/5/2024	+0.30 / +2.44%	12.40	12.90	12.40	12.60	12.62	12.60	87,400

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	723,300	3.60	2.86%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	64,300	21.80	-1.80%
HLC	5,000	12.10	0.00%
MDC	0	9.80	0.00%
MVB	0	19.40	0.00%
NBC	12,600	8.90	-1.11%