Closing price on 6/6/2024
|
|
Open |
12.50 |
High |
12.50 |
Low |
12.40 |
Volume |
3,800 |
Split-adjusted Price |
12.50 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2024
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.49
|
12.50
|
3,800
|
|
6/5/2024
|
+0.30 / +2.44%
|
12.40
|
12.90
|
12.40
|
12.60
|
12.62
|
12.60
|
87,400
|
|
6/4/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.24
|
12.30
|
8,400
|
|
6/3/2024
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.22
|
12.30
|
5,000
|
|
5/31/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.29
|
12.10
|
10,000
|
|
5/30/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.11
|
12.10
|
12,000
|
|
5/29/2024
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.14
|
12.10
|
23,200
|
|
5/28/2024
|
-0.30 / -2.38%
|
12.20
|
12.60
|
11.40
|
12.30
|
11.97
|
12.30
|
29,000
|
|
5/27/2024
|
+0.10 / +0.80%
|
13.00
|
13.00
|
12.10
|
12.60
|
12.33
|
12.60
|
43,300
|
|
5/24/2024
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.46
|
12.50
|
106,200
|
|
5/23/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.51
|
12.59
|
49,300
|
|
5/22/2024
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.52
|
12.59
|
254,700
|
|
5/21/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.46
|
12.50
|
88,000
|
|
5/20/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.43
|
12.50
|
23,700
|
|
5/17/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.46
|
12.50
|
28,700
|
|
5/16/2024
|
0.00 / 0.00%
|
13.20
|
13.60
|
13.20
|
13.50
|
13.51
|
12.50
|
25,400
|
|
5/15/2024
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
12.50
|
33,300
|
|
5/14/2024
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.28
|
12.41
|
13,200
|
|
5/13/2024
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.30
|
12.31
|
56,400
|
|
5/10/2024
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.36
|
12.31
|
26,100
|
|
5/9/2024
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.30
|
13.40
|
13.43
|
12.41
|
19,800
|
|
5/8/2024
|
+0.30 / +2.27%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.23
|
12.50
|
30,900
|
|
5/7/2024
|
-0.10 / -0.75%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.11
|
12.22
|
1,200
|
|
5/6/2024
|
+0.20 / +1.53%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.12
|
12.31
|
12,600
|
|
5/3/2024
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.13
|
8,000
|
|
5/2/2024
|
-0.10 / -0.76%
|
12.70
|
13.10
|
12.70
|
13.00
|
13.02
|
12.04
|
8,000
|
|
4/26/2024
|
+0.20 / +1.55%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.04
|
12.13
|
100,100
|
|
4/25/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.94
|
1,300
|
|
4/24/2024
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.89
|
11.94
|
27,200
|
|
4/23/2024
|
-0.40 / -3.01%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.92
|
11.94
|
1,700
|
|
|