Closing price on 5/24/2024
|
|
Open |
13.60 |
High |
13.60 |
Low |
13.40 |
Volume |
106,200 |
Split-adjusted Price |
12.50 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/24/2024
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.46
|
12.50
|
106,200
|
|
5/23/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.51
|
12.59
|
49,300
|
|
5/22/2024
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.52
|
12.59
|
254,700
|
|
5/21/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.46
|
12.50
|
88,000
|
|
5/20/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.43
|
12.50
|
23,700
|
|
5/17/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.46
|
12.50
|
28,700
|
|
5/16/2024
|
0.00 / 0.00%
|
13.20
|
13.60
|
13.20
|
13.50
|
13.51
|
12.50
|
25,400
|
|
5/15/2024
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
12.50
|
33,300
|
|
5/14/2024
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.28
|
12.41
|
13,200
|
|
5/13/2024
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.30
|
12.31
|
56,400
|
|
5/10/2024
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.36
|
12.31
|
26,100
|
|
5/9/2024
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.30
|
13.40
|
13.43
|
12.41
|
19,800
|
|
5/8/2024
|
+0.30 / +2.27%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.23
|
12.50
|
30,900
|
|
5/7/2024
|
-0.10 / -0.75%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.11
|
12.22
|
1,200
|
|
5/6/2024
|
+0.20 / +1.53%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.12
|
12.31
|
12,600
|
|
5/3/2024
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.13
|
8,000
|
|
5/2/2024
|
-0.10 / -0.76%
|
12.70
|
13.10
|
12.70
|
13.00
|
13.02
|
12.04
|
8,000
|
|
4/26/2024
|
+0.20 / +1.55%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.04
|
12.13
|
100,100
|
|
4/25/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.94
|
1,300
|
|
4/24/2024
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.89
|
11.94
|
27,200
|
|
4/23/2024
|
-0.40 / -3.01%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.92
|
11.94
|
1,700
|
|
4/22/2024
|
+0.20 / +1.53%
|
13.30
|
13.60
|
13.30
|
13.30
|
13.33
|
12.31
|
2,600
|
|
4/19/2024
|
-0.40 / -2.96%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.17
|
12.13
|
300
|
|
4/17/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.50
|
0
|
|
4/16/2024
|
+0.30 / +2.27%
|
13.20
|
13.50
|
12.90
|
13.50
|
13.07
|
12.50
|
31,300
|
|
4/15/2024
|
-0.30 / -2.22%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.29
|
12.22
|
13,300
|
|
4/12/2024
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.47
|
12.50
|
1,800
|
|
4/11/2024
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.41
|
12.59
|
13,400
|
|
4/10/2024
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.41
|
12.41
|
8,400
|
|
4/9/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.45
|
12.50
|
5,200
|
|
|