Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2025	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
12/1/2025	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	6,300
11/28/2025	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.84	8.00	7,500
11/27/2025	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.01	8.00	11,400
11/26/2025	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.01	8.10	14,100
11/25/2025	+0.10 / +1.25%	8.00	8.10	7.70	8.10	8.01	8.10	119,000
11/24/2025	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	8.00	4,200
11/21/2025	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	11,000
11/20/2025	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	7.90	2,300
11/19/2025	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.90	16,800
11/18/2025	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	8.00	3,200
11/17/2025	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	8.00	6,600
11/14/2025	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.03	8.00	400
11/13/2025	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	8.00	5,000
11/12/2025	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	30,100
11/11/2025	0.00 / 0.00%	7.80	8.00	7.50	8.00	7.69	8.00	11,600
11/10/2025	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.80	8.00	4,000
11/7/2025	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.90	13,000
11/6/2025	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	2,300
11/5/2025	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.94	8.00	10,800
11/4/2025	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.92	8.00	500
11/3/2025	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	3,400
10/31/2025	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	12,700
10/30/2025	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.99	8.10	6,900
10/29/2025	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	2,000
10/28/2025	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.01	8.00	11,500
10/27/2025	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	5,500
10/24/2025	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
10/23/2025	+0.30 / +3.85%	7.80	8.10	7.80	8.10	7.85	8.10	8,000
10/22/2025	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.88	7.80	2,600

<<Previous 30 days

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	218,600	3.60	0.00%
BCB	0	1.60	0.00%
CLM	1,700	67.50	0.75%
CST	12,800	13.50	-0.74%
HLC	51,200	14.90	-4.49%
MDC	11,900	9.80	-1.01%
MVB	2,200	16.40	-1.80%
NBC	9,500	8.60	0.00%