|
Closing price on 11/4/2024
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
4,700 |
| Split-adjusted Price |
11.70 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.65
|
11.70
|
4,700
|
|
|
11/1/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
2,900
|
|
|
10/31/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.48
|
11.70
|
15,500
|
|
|
10/30/2024
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4,000
|
|
|
10/29/2024
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.72
|
12.00
|
4,400
|
|
|
10/28/2024
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.69
|
11.70
|
5,200
|
|
|
10/25/2024
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.65
|
11.60
|
19,300
|
|
|
10/24/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,900
|
|
|
10/23/2024
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.74
|
11.70
|
29,400
|
|
|
10/22/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.86
|
11.90
|
32,300
|
|
|
10/21/2024
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.80
|
11.90
|
12.06
|
11.90
|
9,200
|
|
|
10/18/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10,000
|
|
|
10/17/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2,200
|
|
|
10/16/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.92
|
11.90
|
3,300
|
|
|
10/15/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3,900
|
|
|
10/14/2024
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.00
|
12.10
|
6,500
|
|
|
10/11/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.88
|
11.90
|
4,200
|
|
|
10/10/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,600
|
|
|
10/9/2024
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
|
|
10/8/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
5,300
|
|
|
10/7/2024
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.05
|
12.00
|
10,800
|
|
|
10/4/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
10/3/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.01
|
12.20
|
13,600
|
|
|
10/2/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.06
|
12.20
|
2,100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.03
|
12.20
|
2,100
|
|
|
9/30/2024
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.06
|
12.20
|
3,200
|
|
|
9/27/2024
|
+0.20 / +1.65%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.12
|
12.30
|
4,000
|
|
|
9/26/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.14
|
12.10
|
1,300
|
|
|
9/25/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
4,300
|
|
|
9/24/2024
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.03
|
12.10
|
4,300
|
|
|