Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.10 / -0.85%	11.70	11.70	11.40	11.70	11.48	11.70	15,500
10/30/2024	-0.20 / -1.67%	11.80	11.80	11.80	11.80	11.80	11.80	4,000
10/29/2024	+0.30 / +2.56%	11.70	12.00	11.70	12.00	11.72	12.00	4,400
10/28/2024	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.69	11.70	5,200
10/25/2024	-0.20 / -1.69%	11.90	11.90	11.60	11.60	11.65	11.60	19,300
10/24/2024	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	11.80	1,900
10/23/2024	-0.20 / -1.68%	11.80	11.80	11.70	11.70	11.74	11.70	29,400
10/22/2024	0.00 / 0.00%	12.00	12.00	11.80	11.90	11.86	11.90	32,300
10/21/2024	0.00 / 0.00%	11.80	12.40	11.80	11.90	12.06	11.90	9,200
10/18/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	10,000
10/17/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	2,200
10/16/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.92	11.90	3,300
10/15/2024	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	12.00	3,900
10/14/2024	+0.20 / +1.68%	11.90	12.10	11.90	12.10	12.00	12.10	6,500
10/11/2024	-0.10 / -0.83%	12.00	12.10	11.80	11.90	11.88	11.90	4,200
10/10/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,600
10/9/2024	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	12.00	400
10/8/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.91	11.90	5,300
10/7/2024	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.05	12.00	10,800
10/4/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
10/3/2024	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.01	12.20	13,600
10/2/2024	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.06	12.20	2,100
10/1/2024	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.03	12.20	2,100
9/30/2024	-0.10 / -0.81%	12.10	12.20	12.00	12.20	12.06	12.20	3,200
9/27/2024	+0.20 / +1.65%	12.30	12.40	12.10	12.30	12.12	12.30	4,000
9/26/2024	+0.10 / +0.83%	12.10	12.20	12.10	12.10	12.14	12.10	1,300
9/25/2024	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.03	12.00	4,300
9/24/2024	+0.10 / +0.83%	12.30	12.30	12.00	12.10	12.03	12.10	4,300
9/23/2024	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.10	12.00	2,300
9/20/2024	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.06	12.10	35,000

<<Previous 30 days Next 11 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	723,300	3.60	2.86%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	64,300	21.80	-1.80%
HLC	5,000	12.10	0.00%
MDC	0	9.80	0.00%
MVB	0	19.40	0.00%
NBC	12,600	8.90	-1.11%