|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
42.00
|
139
|
403,900
|
86
|
76,346
|
327,554
|
29,400
|
1,235,645
|
|
|
5/2/2024
|
42.10
|
181
|
435,743
|
88
|
99,705
|
336,038
|
44,800
|
1,876,590
|
|
|
4/26/2024
|
42.30
|
150
|
783,813
|
91
|
103,086
|
680,727
|
28,400
|
1,200,065
|
|
|
4/25/2024
|
42.50
|
181
|
599,719
|
182
|
148,493
|
451,226
|
69,800
|
2,947,710
|
|
|
4/24/2024
|
41.40
|
128
|
641,760
|
60
|
46,262
|
595,498
|
13,900
|
574,970
|
|
|
4/23/2024
|
41.10
|
70
|
62,649
|
93
|
219,084
|
-156,435
|
42,900
|
1,769,410
|
|
|
4/22/2024
|
41.35
|
160
|
553,467
|
101
|
192,162
|
361,305
|
79,200
|
3,265,330
|
|
|
4/19/2024
|
41.30
|
136
|
165,395
|
134
|
199,454
|
-34,059
|
117,400
|
4,837,755
|
|
|
4/17/2024
|
41.35
|
95
|
80,675
|
83
|
63,331
|
17,344
|
18,700
|
771,405
|
|
|
4/16/2024
|
41.30
|
224
|
175,569
|
149
|
163,472
|
12,097
|
81,800
|
3,353,545
|
|
|
4/15/2024
|
40.05
|
177
|
201,211
|
74
|
124,790
|
76,421
|
62,800
|
2,586,975
|
|
|
4/12/2024
|
41.90
|
123
|
463,649
|
73
|
75,415
|
388,234
|
3,200
|
133,715
|
|
|
4/11/2024
|
41.85
|
167
|
294,637
|
58
|
50,018
|
244,619
|
21,200
|
877,120
|
|
|
4/10/2024
|
41.80
|
94
|
58,986
|
61
|
59,774
|
-788
|
21,700
|
905,410
|
|
|
4/9/2024
|
41.80
|
84
|
43,581
|
63
|
46,754
|
-3,173
|
12,400
|
517,945
|
|
|
4/8/2024
|
41.85
|
82
|
41,810
|
63
|
47,135
|
-5,325
|
18,000
|
751,690
|
|
|
4/5/2024
|
42.10
|
84
|
44,476
|
86
|
49,157
|
-4,681
|
12,200
|
512,165
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|