|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
51.80
|
186
|
125,124
|
116
|
149,742
|
-24,618
|
67,000
|
3,478,810
|
|
|
9/11/2025
|
52.00
|
114
|
58,230
|
60
|
62,681
|
-4,451
|
23,100
|
1,194,490
|
|
|
9/10/2025
|
51.90
|
127
|
52,330
|
91
|
95,954
|
-43,624
|
33,300
|
1,733,820
|
|
|
9/9/2025
|
52.90
|
93
|
48,900
|
70
|
79,070
|
-30,170
|
26,200
|
1,371,390
|
|
|
9/8/2025
|
52.80
|
103
|
73,294
|
87
|
70,859
|
2,435
|
40,400
|
2,120,080
|
|
|
9/5/2025
|
53.30
|
102
|
69,960
|
106
|
101,187
|
-31,227
|
36,800
|
1,964,220
|
|
|
9/4/2025
|
53.20
|
104
|
59,068
|
107
|
85,855
|
-26,787
|
21,400
|
1,144,750
|
|
|
9/3/2025
|
54.10
|
103
|
67,548
|
93
|
62,565
|
4,983
|
33,500
|
1,807,810
|
|
|
8/29/2025
|
53.50
|
155
|
63,752
|
115
|
63,343
|
409
|
22,400
|
1,199,380
|
|
|
8/28/2025
|
53.60
|
153
|
62,071
|
121
|
90,667
|
-28,596
|
38,400
|
2,044,900
|
|
|
8/27/2025
|
53.40
|
141
|
102,437
|
168
|
124,106
|
-21,669
|
47,200
|
2,517,040
|
|
|
8/26/2025
|
52.70
|
123
|
85,835
|
105
|
53,429
|
32,406
|
26,100
|
1,370,350
|
|
|
8/25/2025
|
51.80
|
111
|
51,918
|
75
|
66,244
|
-14,326
|
13,000
|
671,090
|
|
|
8/22/2025
|
51.70
|
204
|
108,750
|
115
|
109,701
|
-951
|
72,700
|
3,716,380
|
|
|
8/21/2025
|
51.70
|
179
|
81,522
|
114
|
100,819
|
-19,297
|
47,100
|
2,452,310
|
|
|
8/20/2025
|
52.50
|
218
|
117,602
|
131
|
144,373
|
-26,771
|
93,900
|
4,913,850
|
|
|
8/19/2025
|
52.90
|
148
|
84,608
|
94
|
103,160
|
-18,552
|
59,100
|
3,126,300
|
|
|
8/18/2025
|
53.30
|
101
|
66,766
|
97
|
78,264
|
-11,498
|
14,100
|
748,190
|
|
|
8/15/2025
|
53.00
|
169
|
94,173
|
122
|
133,067
|
-38,894
|
48,400
|
2,573,500
|
|
|
8/14/2025
|
53.80
|
172
|
119,034
|
156
|
146,551
|
-27,517
|
62,700
|
3,351,580
|
|
|
Page 1 of 1
|
|
|