|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
49.35
|
223
|
296,092
|
122
|
331,954
|
-35,862
|
262,800
|
12,800,015
|
|
|
11/12/2025
|
49.25
|
210
|
86,592
|
119
|
122,585
|
-35,993
|
61,200
|
2,980,130
|
|
|
11/11/2025
|
49.40
|
115
|
51,908
|
115
|
90,428
|
-38,520
|
41,600
|
2,041,220
|
|
|
11/10/2025
|
49.50
|
116
|
89,005
|
95
|
114,939
|
-25,934
|
56,300
|
2,771,585
|
|
|
11/7/2025
|
49.90
|
152
|
137,723
|
123
|
132,409
|
5,314
|
76,600
|
3,793,630
|
|
|
11/6/2025
|
49.80
|
135
|
102,279
|
96
|
91,693
|
10,586
|
50,300
|
2,480,040
|
|
|
11/5/2025
|
49.60
|
108
|
104,829
|
88
|
72,888
|
31,941
|
22,100
|
1,096,135
|
|
|
11/4/2025
|
49.90
|
198
|
268,101
|
128
|
164,080
|
104,021
|
101,000
|
4,940,020
|
|
|
11/3/2025
|
49.05
|
123
|
52,071
|
101
|
92,200
|
-40,129
|
35,600
|
1,764,265
|
|
|
10/31/2025
|
49.95
|
127
|
93,539
|
100
|
85,659
|
7,880
|
53,000
|
2,637,275
|
|
|
10/30/2025
|
50.00
|
187
|
79,677
|
119
|
97,716
|
-18,039
|
46,300
|
2,301,945
|
|
|
10/29/2025
|
50.20
|
256
|
110,550
|
140
|
138,806
|
-28,256
|
71,400
|
3,565,125
|
|
|
10/28/2025
|
50.80
|
120
|
53,486
|
68
|
56,510
|
-3,024
|
11,900
|
600,130
|
|
|
10/27/2025
|
50.50
|
198
|
125,990
|
143
|
155,106
|
-29,116
|
86,100
|
4,381,780
|
|
|
10/24/2025
|
52.40
|
123
|
55,664
|
125
|
99,136
|
-43,472
|
21,900
|
1,143,660
|
|
|
10/23/2025
|
53.20
|
177
|
137,760
|
135
|
205,790
|
-68,030
|
98,200
|
5,222,710
|
|
|
10/22/2025
|
53.50
|
209
|
194,680
|
112
|
142,070
|
52,610
|
94,200
|
4,951,380
|
|
|
10/21/2025
|
51.70
|
201
|
113,708
|
107
|
200,212
|
-86,504
|
68,900
|
3,545,190
|
|
|
10/20/2025
|
51.90
|
151
|
74,224
|
152
|
145,248
|
-71,024
|
48,500
|
2,553,150
|
|
|
10/17/2025
|
54.10
|
115
|
145,026
|
174
|
210,144
|
-65,118
|
67,300
|
3,636,500
|
|
|
Page 1 of 2 Next>
|
|
|