|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
59.60
|
118
|
87,330
|
96
|
67,784
|
19,546
|
31,100
|
1,843,900
|
|
|
5/29/2025
|
60.50
|
117
|
103,155
|
137
|
109,554
|
-6,399
|
53,500
|
3,208,110
|
|
|
5/28/2025
|
58.80
|
130
|
79,492
|
100
|
82,033
|
-2,541
|
39,500
|
2,324,050
|
|
|
5/27/2025
|
59.40
|
181
|
98,200
|
133
|
92,913
|
5,287
|
30,100
|
1,773,770
|
|
|
5/26/2025
|
59.60
|
241
|
171,901
|
176
|
113,372
|
58,529
|
83,200
|
4,852,900
|
|
|
5/23/2025
|
56.10
|
262
|
268,281
|
165
|
115,294
|
152,987
|
78,800
|
4,384,060
|
|
|
5/22/2025
|
54.50
|
126
|
60,662
|
60
|
49,500
|
11,162
|
16,900
|
917,360
|
|
|
5/21/2025
|
54.30
|
134
|
64,585
|
103
|
93,901
|
-29,316
|
32,500
|
1,774,990
|
|
|
5/20/2025
|
54.70
|
202
|
156,201
|
118
|
115,588
|
40,613
|
68,200
|
3,734,780
|
|
|
5/19/2025
|
53.90
|
144
|
88,161
|
87
|
108,465
|
-20,304
|
39,500
|
2,135,900
|
|
|
5/16/2025
|
54.30
|
169
|
77,842
|
110
|
89,752
|
-11,910
|
40,400
|
2,192,590
|
|
|
5/15/2025
|
55.30
|
211
|
96,291
|
144
|
81,953
|
14,338
|
33,500
|
1,829,030
|
|
|
5/14/2025
|
54.30
|
171
|
114,465
|
111
|
118,749
|
-4,284
|
70,500
|
3,839,110
|
|
|
5/13/2025
|
55.20
|
224
|
193,762
|
155
|
179,785
|
13,977
|
92,300
|
5,026,860
|
|
|
5/12/2025
|
53.60
|
131
|
72,400
|
131
|
121,373
|
-48,973
|
51,000
|
2,724,230
|
|
|
5/9/2025
|
53.40
|
128
|
65,877
|
154
|
126,357
|
-60,480
|
45,900
|
2,471,760
|
|
|
5/8/2025
|
54.20
|
117
|
62,531
|
112
|
97,531
|
-35,000
|
12,600
|
678,940
|
|
|
5/7/2025
|
53.00
|
142
|
111,829
|
125
|
139,670
|
-27,841
|
54,400
|
2,896,880
|
|
|
5/6/2025
|
53.80
|
207
|
146,456
|
185
|
118,897
|
27,559
|
63,400
|
3,417,000
|
|
|
5/5/2025
|
51.80
|
139
|
74,221
|
71
|
84,450
|
-10,229
|
47,900
|
2,479,520
|
|
|
Page 1 of 1
|
|
|