|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
51.70
|
179
|
81,522
|
114
|
100,819
|
-19,297
|
47,100
|
2,452,310
|
|
|
8/20/2025
|
52.50
|
218
|
117,602
|
131
|
144,373
|
-26,771
|
93,900
|
4,913,850
|
|
|
8/19/2025
|
52.90
|
148
|
84,608
|
94
|
103,160
|
-18,552
|
59,100
|
3,126,300
|
|
|
8/18/2025
|
53.30
|
101
|
66,766
|
97
|
78,264
|
-11,498
|
14,100
|
748,190
|
|
|
8/15/2025
|
53.00
|
169
|
94,173
|
122
|
133,067
|
-38,894
|
48,400
|
2,573,500
|
|
|
8/14/2025
|
53.80
|
172
|
119,034
|
156
|
146,551
|
-27,517
|
62,700
|
3,351,580
|
|
|
8/13/2025
|
53.80
|
193
|
139,237
|
154
|
138,390
|
847
|
76,700
|
4,096,530
|
|
|
8/12/2025
|
53.70
|
263
|
127,034
|
144
|
115,365
|
11,669
|
57,600
|
3,063,980
|
|
|
8/11/2025
|
53.90
|
247
|
108,295
|
142
|
102,617
|
5,678
|
59,600
|
3,179,300
|
|
|
8/8/2025
|
53.40
|
326
|
171,039
|
158
|
158,948
|
12,091
|
69,200
|
3,710,830
|
|
|
8/7/2025
|
54.50
|
206
|
130,068
|
141
|
174,724
|
-44,656
|
48,900
|
2,675,060
|
|
|
8/6/2025
|
55.50
|
446
|
291,792
|
244
|
209,535
|
82,257
|
139,900
|
7,592,880
|
|
|
8/5/2025
|
52.90
|
331
|
261,373
|
189
|
303,878
|
-42,505
|
195,200
|
10,480,610
|
|
|
8/4/2025
|
54.00
|
194
|
87,030
|
107
|
66,271
|
20,759
|
38,400
|
2,071,710
|
|
|
8/1/2025
|
53.90
|
292
|
194,672
|
173
|
185,008
|
9,664
|
132,300
|
7,151,550
|
|
|
7/31/2025
|
55.00
|
197
|
139,610
|
162
|
113,266
|
26,344
|
57,300
|
3,128,660
|
|
|
7/30/2025
|
55.00
|
201
|
134,535
|
174
|
121,647
|
12,888
|
44,700
|
2,454,920
|
|
|
7/29/2025
|
54.50
|
521
|
498,190
|
369
|
482,774
|
15,416
|
285,100
|
23,876,216
|
|
|
7/28/2025
|
56.40
|
435
|
286,866
|
238
|
282,105
|
4,761
|
203,900
|
11,559,490
|
|
|
7/25/2025
|
57.70
|
300
|
198,393
|
207
|
221,818
|
-23,425
|
116,400
|
6,793,650
|
|
|
Page 1 of 2 Next>
|
|
|