|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
45.30
|
155
|
370,731
|
131
|
236,728
|
134,003
|
129,400
|
5,807,265
|
|
|
4/9/2026
|
44.25
|
97
|
168,419
|
97
|
119,500
|
48,919
|
73,900
|
3,247,280
|
|
|
4/8/2026
|
44.40
|
80
|
126,642
|
71
|
72,675
|
53,967
|
32,200
|
1,419,495
|
|
|
4/7/2026
|
43.00
|
46
|
13,501
|
50
|
40,901
|
-27,400
|
7,800
|
337,435
|
|
|
4/6/2026
|
43.55
|
37
|
20,616
|
70
|
70,500
|
-49,884
|
13,900
|
603,235
|
|
|
4/3/2026
|
44.00
|
65
|
33,078
|
66
|
64,260
|
-31,182
|
13,400
|
584,025
|
|
|
4/2/2026
|
43.80
|
78
|
36,630
|
76
|
70,294
|
-33,664
|
11,100
|
483,745
|
|
|
4/1/2026
|
44.25
|
57
|
18,548
|
69
|
70,710
|
-52,162
|
5,100
|
225,215
|
|
|
3/31/2026
|
44.20
|
60
|
32,711
|
65
|
92,101
|
-59,390
|
15,200
|
668,855
|
|
|
3/30/2026
|
44.15
|
65
|
20,741
|
69
|
82,450
|
-61,709
|
2,700
|
117,935
|
|
|
3/27/2026
|
44.35
|
97
|
41,387
|
71
|
61,605
|
-20,218
|
18,900
|
826,010
|
|
|
3/26/2026
|
44.00
|
45
|
14,340
|
72
|
69,530
|
-55,190
|
2,800
|
123,205
|
|
|
3/25/2026
|
43.90
|
123
|
97,218
|
134
|
165,335
|
-68,117
|
72,400
|
3,192,240
|
|
|
3/24/2026
|
44.30
|
63
|
40,194
|
114
|
122,379
|
-82,185
|
25,200
|
1,126,680
|
|
|
3/23/2026
|
43.90
|
85
|
62,917
|
104
|
82,284
|
-19,367
|
34,400
|
1,505,955
|
|
|
3/20/2026
|
44.25
|
36
|
17,855
|
62
|
50,180
|
-32,325
|
9,500
|
420,030
|
|
|
3/19/2026
|
44.30
|
47
|
21,972
|
83
|
80,118
|
-58,146
|
13,000
|
574,825
|
|
|
3/18/2026
|
44.40
|
58
|
24,743
|
71
|
40,886
|
-16,143
|
10,100
|
447,530
|
|
|
3/17/2026
|
44.80
|
104
|
117,943
|
114
|
88,537
|
29,406
|
61,700
|
2,697,960
|
|
|
3/16/2026
|
43.60
|
35
|
10,640
|
70
|
55,051
|
-44,411
|
6,300
|
274,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|