|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
57.50
|
0
|
0
|
0
|
0
|
0
|
47,600
|
2,729,120
|
|
|
7/1/2025
|
56.90
|
143
|
80,366
|
93
|
59,128
|
21,238
|
25,200
|
1,430,750
|
|
|
6/30/2025
|
57.10
|
191
|
125,442
|
130
|
66,044
|
59,398
|
33,400
|
1,900,210
|
|
|
6/27/2025
|
56.70
|
313
|
412,671
|
257
|
194,549
|
218,122
|
168,000
|
9,341,700
|
|
|
6/26/2025
|
54.50
|
131
|
98,221
|
107
|
126,186
|
-27,965
|
37,100
|
2,020,920
|
|
|
6/25/2025
|
54.70
|
122
|
98,350
|
118
|
68,858
|
29,492
|
39,600
|
2,158,960
|
|
|
6/24/2025
|
54.60
|
152
|
120,900
|
135
|
131,749
|
-10,849
|
80,500
|
4,416,940
|
|
|
6/23/2025
|
54.00
|
301
|
185,749
|
137
|
106,495
|
79,254
|
91,400
|
4,854,100
|
|
|
6/20/2025
|
52.70
|
162
|
64,302
|
85
|
71,999
|
-7,697
|
32,200
|
1,704,280
|
|
|
6/19/2025
|
53.60
|
170
|
74,282
|
122
|
119,046
|
-44,764
|
47,200
|
2,516,720
|
|
|
6/18/2025
|
53.50
|
183
|
774,218
|
168
|
824,434
|
-50,216
|
58,300
|
41,621,815
|
|
|
6/17/2025
|
53.20
|
201
|
79,684
|
142
|
121,854
|
-42,170
|
50,200
|
2,656,400
|
|
|
6/16/2025
|
63.80
|
257
|
126,096
|
150
|
841,818
|
-715,722
|
79,300
|
5,062,900
|
|
|
6/13/2025
|
65.00
|
275
|
158,058
|
185
|
176,483
|
-18,425
|
98,600
|
6,372,680
|
|
|
6/12/2025
|
64.60
|
234
|
164,828
|
118
|
118,842
|
45,986
|
63,300
|
4,078,490
|
|
|
6/11/2025
|
64.30
|
430
|
362,838
|
301
|
306,300
|
56,538
|
209,600
|
13,406,960
|
|
|
6/10/2025
|
61.80
|
123
|
69,445
|
98
|
87,401
|
-17,956
|
42,900
|
2,635,580
|
|
|
6/9/2025
|
61.50
|
122
|
112,248
|
128
|
93,386
|
18,862
|
42,500
|
2,615,820
|
|
|
6/6/2025
|
61.50
|
108
|
71,195
|
105
|
93,015
|
-21,820
|
36,000
|
2,222,480
|
|
|
6/5/2025
|
62.20
|
151
|
108,141
|
155
|
139,221
|
-31,080
|
65,700
|
4,074,420
|
|
|
Page 1 of 2 Next>
|
|
|