|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
53.90
|
292
|
194,672
|
173
|
185,008
|
9,664
|
132,300
|
7,151,550
|
|
|
7/31/2025
|
55.00
|
197
|
139,610
|
162
|
113,266
|
26,344
|
57,300
|
3,128,660
|
|
|
7/30/2025
|
55.00
|
201
|
134,535
|
174
|
121,647
|
12,888
|
44,700
|
2,454,920
|
|
|
7/29/2025
|
54.50
|
521
|
498,190
|
369
|
482,774
|
15,416
|
285,100
|
23,876,216
|
|
|
7/28/2025
|
56.40
|
435
|
286,866
|
238
|
282,105
|
4,761
|
203,900
|
11,559,490
|
|
|
7/25/2025
|
57.70
|
300
|
198,393
|
207
|
221,818
|
-23,425
|
116,400
|
6,793,650
|
|
|
7/24/2025
|
57.70
|
160
|
91,119
|
124
|
107,242
|
-16,123
|
34,900
|
2,016,930
|
|
|
7/23/2025
|
57.80
|
214
|
120,286
|
136
|
121,965
|
-1,679
|
59,200
|
3,419,840
|
|
|
7/22/2025
|
57.70
|
210
|
115,435
|
103
|
84,066
|
31,369
|
38,300
|
2,194,800
|
|
|
7/21/2025
|
58.10
|
91
|
49,475
|
97
|
84,939
|
-35,464
|
19,200
|
1,117,030
|
|
|
7/18/2025
|
58.20
|
215
|
122,449
|
123
|
103,304
|
19,145
|
71,300
|
4,126,460
|
|
|
7/17/2025
|
58.50
|
141
|
71,887
|
113
|
80,647
|
-8,760
|
42,300
|
2,484,530
|
|
|
7/16/2025
|
58.40
|
211
|
117,659
|
168
|
93,482
|
24,177
|
53,100
|
3,079,270
|
|
|
7/15/2025
|
57.40
|
155
|
84,068
|
159
|
103,742
|
-19,674
|
35,800
|
2,063,500
|
|
|
7/14/2025
|
57.40
|
183
|
163,676
|
93
|
155,331
|
8,345
|
117,300
|
6,672,530
|
|
|
7/11/2025
|
56.80
|
138
|
137,784
|
120
|
203,330
|
-65,546
|
91,100
|
5,157,010
|
|
|
7/10/2025
|
56.50
|
121
|
57,451
|
91
|
162,413
|
-104,962
|
25,200
|
1,425,490
|
|
|
7/9/2025
|
56.80
|
151
|
81,094
|
135
|
204,415
|
-123,321
|
39,700
|
2,260,980
|
|
|
7/8/2025
|
56.90
|
133
|
70,526
|
109
|
142,966
|
-72,440
|
17,800
|
1,010,820
|
|
|
7/7/2025
|
57.00
|
194
|
139,220
|
164
|
234,087
|
-94,867
|
91,500
|
5,217,050
|
|
|
Page 1 of 2 Next>
|
|
|