|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
47.05
|
111
|
41,837
|
108
|
54,034
|
-12,197
|
19,000
|
893,695
|
|
|
12/4/2025
|
46.80
|
109
|
46,151
|
95
|
65,275
|
-19,124
|
14,300
|
667,555
|
|
|
12/3/2025
|
46.80
|
140
|
53,090
|
87
|
35,669
|
17,421
|
7,700
|
359,060
|
|
|
12/2/2025
|
46.70
|
185
|
53,005
|
116
|
50,332
|
2,673
|
17,100
|
796,915
|
|
|
12/1/2025
|
46.65
|
155
|
63,064
|
109
|
53,773
|
9,291
|
19,100
|
884,780
|
|
|
11/28/2025
|
46.90
|
205
|
100,268
|
154
|
123,267
|
-22,999
|
48,100
|
2,245,200
|
|
|
11/27/2025
|
47.50
|
160
|
75,398
|
104
|
97,891
|
-22,493
|
30,500
|
1,425,920
|
|
|
11/26/2025
|
46.85
|
427
|
283,108
|
284
|
221,056
|
62,052
|
151,200
|
6,904,475
|
|
|
11/25/2025
|
46.85
|
197
|
91,946
|
98
|
147,901
|
-55,955
|
56,000
|
2,620,405
|
|
|
11/24/2025
|
47.05
|
168
|
93,203
|
171
|
125,370
|
-32,167
|
50,200
|
2,366,085
|
|
|
11/21/2025
|
47.75
|
164
|
95,788
|
85
|
61,756
|
34,032
|
20,900
|
990,810
|
|
|
11/20/2025
|
47.40
|
220
|
128,140
|
149
|
211,905
|
-83,765
|
79,800
|
3,805,400
|
|
|
11/19/2025
|
48.20
|
159
|
74,106
|
96
|
93,227
|
-19,121
|
32,900
|
1,585,815
|
|
|
11/18/2025
|
48.10
|
199
|
88,840
|
93
|
106,483
|
-17,643
|
43,800
|
2,109,105
|
|
|
11/17/2025
|
48.65
|
209
|
63,400
|
108
|
97,771
|
-34,371
|
30,700
|
1,490,775
|
|
|
11/14/2025
|
49.35
|
170
|
54,357
|
88
|
87,900
|
-33,543
|
25,100
|
1,226,985
|
|
|
11/13/2025
|
49.35
|
223
|
296,092
|
122
|
331,954
|
-35,862
|
262,800
|
12,800,015
|
|
|
11/12/2025
|
49.25
|
210
|
86,592
|
119
|
122,585
|
-35,993
|
61,200
|
2,980,130
|
|
|
11/11/2025
|
49.40
|
115
|
51,908
|
115
|
90,428
|
-38,520
|
41,600
|
2,041,220
|
|
|
11/10/2025
|
49.50
|
116
|
89,005
|
95
|
114,939
|
-25,934
|
56,300
|
2,771,585
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|