|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
44.80
|
104
|
117,943
|
114
|
88,537
|
29,406
|
61,700
|
2,697,960
|
|
|
3/16/2026
|
43.60
|
35
|
10,640
|
70
|
55,051
|
-44,411
|
6,300
|
274,760
|
|
|
3/13/2026
|
44.60
|
127
|
79,732
|
128
|
92,640
|
-12,908
|
43,700
|
1,954,205
|
|
|
3/12/2026
|
44.55
|
80
|
44,347
|
84
|
59,205
|
-14,858
|
17,400
|
776,100
|
|
|
3/11/2026
|
44.80
|
102
|
54,918
|
89
|
50,479
|
4,439
|
20,700
|
913,810
|
|
|
3/10/2026
|
43.55
|
113
|
58,640
|
121
|
88,478
|
-29,838
|
23,100
|
999,345
|
|
|
3/9/2026
|
42.20
|
172
|
102,980
|
142
|
123,728
|
-20,748
|
47,800
|
2,025,640
|
|
|
3/6/2026
|
44.55
|
110
|
33,195
|
79
|
56,907
|
-23,712
|
16,800
|
750,990
|
|
|
3/5/2026
|
44.95
|
92
|
18,593
|
60
|
48,435
|
-29,842
|
4,500
|
202,420
|
|
|
3/4/2026
|
44.60
|
154
|
61,069
|
109
|
98,266
|
-37,197
|
40,400
|
1,807,980
|
|
|
3/3/2026
|
45.10
|
133
|
117,181
|
121
|
113,048
|
4,133
|
84,800
|
3,814,760
|
|
|
3/2/2026
|
44.85
|
149
|
57,519
|
86
|
104,366
|
-46,847
|
39,400
|
1,771,965
|
|
|
2/27/2026
|
45.10
|
81
|
115,386
|
76
|
75,753
|
39,633
|
41,400
|
1,862,280
|
|
|
2/26/2026
|
44.95
|
80
|
27,475
|
61
|
39,955
|
-12,480
|
17,400
|
781,005
|
|
|
2/25/2026
|
44.80
|
99
|
86,794
|
71
|
114,805
|
-28,011
|
67,100
|
3,019,930
|
|
|
2/24/2026
|
45.00
|
89
|
37,415
|
70
|
57,829
|
-20,414
|
24,500
|
1,101,095
|
|
|
2/23/2026
|
45.00
|
92
|
32,868
|
59
|
59,989
|
-27,121
|
22,500
|
1,012,195
|
|
|
Page 1 of 1
|
|
|