|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
45.20
|
77
|
40,770
|
56
|
37,638
|
3,132
|
15,200
|
686,820
|
|
|
1/22/2026
|
45.50
|
62
|
38,591
|
57
|
24,564
|
14,027
|
8,500
|
386,580
|
|
|
1/21/2026
|
45.40
|
71
|
31,783
|
62
|
31,019
|
764
|
11,600
|
523,140
|
|
|
1/20/2026
|
45.30
|
111
|
59,138
|
71
|
40,068
|
19,070
|
14,800
|
672,045
|
|
|
1/19/2026
|
45.55
|
106
|
53,243
|
70
|
45,754
|
7,489
|
15,800
|
719,865
|
|
|
1/16/2026
|
45.80
|
101
|
31,415
|
93
|
53,364
|
-21,949
|
19,200
|
882,440
|
|
|
1/15/2026
|
46.20
|
76
|
46,290
|
97
|
62,357
|
-16,067
|
30,400
|
1,401,785
|
|
|
1/14/2026
|
46.05
|
113
|
49,800
|
92
|
58,933
|
-9,133
|
35,300
|
1,624,905
|
|
|
1/13/2026
|
46.15
|
110
|
43,049
|
99
|
64,137
|
-21,088
|
24,400
|
1,125,010
|
|
|
1/12/2026
|
46.20
|
119
|
47,019
|
87
|
48,729
|
-1,710
|
27,400
|
1,258,135
|
|
|
1/9/2026
|
46.20
|
102
|
55,148
|
91
|
64,363
|
-9,215
|
44,200
|
2,035,735
|
|
|
1/8/2026
|
46.25
|
89
|
33,455
|
63
|
44,783
|
-11,328
|
18,500
|
850,870
|
|
|
1/7/2026
|
46.10
|
89
|
39,224
|
81
|
58,982
|
-19,758
|
26,000
|
1,197,800
|
|
|
1/6/2026
|
46.15
|
53
|
24,952
|
58
|
42,028
|
-17,076
|
6,900
|
319,415
|
|
|
1/5/2026
|
46.55
|
90
|
31,921
|
72
|
65,705
|
-33,784
|
19,200
|
887,670
|
|
|
12/31/2025
|
46.55
|
81
|
35,359
|
67
|
44,442
|
-9,083
|
19,400
|
900,885
|
|
|
12/30/2025
|
46.55
|
99
|
91,778
|
85
|
111,776
|
-19,998
|
76,700
|
3,563,005
|
|
|
12/29/2025
|
46.20
|
73
|
30,610
|
56
|
41,987
|
-11,377
|
7,500
|
344,930
|
|
|
12/26/2025
|
45.70
|
87
|
38,402
|
34
|
30,519
|
7,883
|
11,400
|
519,355
|
|
|
12/25/2025
|
45.60
|
71
|
22,877
|
48
|
31,940
|
-9,063
|
4,900
|
223,225
|
|
|
Page 1 of 1
|
|
|