|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
44.80
|
0
|
0
|
0
|
0
|
0
|
67,100
|
3,019,930
|
|
|
2/24/2026
|
45.00
|
89
|
37,415
|
70
|
57,829
|
-20,414
|
24,500
|
1,101,095
|
|
|
2/23/2026
|
45.00
|
92
|
32,868
|
59
|
59,989
|
-27,121
|
22,500
|
1,012,195
|
|
|
2/13/2026
|
45.00
|
69
|
90,123
|
77
|
90,951
|
-828
|
43,400
|
1,953,210
|
|
|
2/12/2026
|
45.00
|
60
|
63,729
|
45
|
55,800
|
7,929
|
3,700
|
165,330
|
|
|
2/11/2026
|
45.00
|
92
|
50,060
|
62
|
60,322
|
-10,262
|
32,900
|
1,469,940
|
|
|
2/10/2026
|
44.95
|
60
|
22,209
|
57
|
27,499
|
-5,290
|
6,800
|
304,720
|
|
|
2/9/2026
|
44.90
|
60
|
18,235
|
56
|
22,903
|
-4,668
|
6,800
|
304,735
|
|
|
2/6/2026
|
44.85
|
109
|
43,763
|
73
|
77,313
|
-33,550
|
26,600
|
1,185,415
|
|
|
2/5/2026
|
45.00
|
81
|
42,935
|
85
|
56,463
|
-13,528
|
23,400
|
1,050,915
|
|
|
2/4/2026
|
45.00
|
99
|
42,721
|
75
|
51,117
|
-8,396
|
17,600
|
792,360
|
|
|
2/3/2026
|
45.10
|
100
|
60,657
|
74
|
62,996
|
-2,339
|
32,800
|
1,478,155
|
|
|
2/2/2026
|
45.20
|
92
|
61,547
|
68
|
68,338
|
-6,791
|
42,600
|
1,916,645
|
|
|
1/30/2026
|
45.25
|
92
|
56,510
|
85
|
77,460
|
-20,950
|
37,500
|
1,688,930
|
|
|
1/29/2026
|
45.50
|
53
|
31,188
|
37
|
48,900
|
-17,712
|
9,100
|
414,270
|
|
|
1/28/2026
|
45.50
|
76
|
36,294
|
84
|
63,323
|
-27,029
|
22,900
|
1,038,230
|
|
|
1/27/2026
|
45.50
|
74
|
67,712
|
70
|
57,992
|
9,720
|
42,000
|
1,894,680
|
|
|
1/26/2026
|
44.90
|
58
|
27,760
|
75
|
50,520
|
-22,760
|
19,900
|
893,970
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|