Sunday, November 23, 2025 5:13:27 AM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
Tien Giang Investment and Construction Joint Stock Company (THG : HOSE)
Industrials : Heavy Construction
47.75 +0.35/+0.74%
3:09:24 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2025 14,024,560 200 0 200 9,481 0 9,481
11/20/2025 14,021,860 0 17,320 -17,320 0 825,934 -825,934
11/19/2025 14,021,760 100 2,100 -2,000 4,820 101,222 -96,402
11/18/2025 14,021,860 0 2,900 -2,900 0 139,644 -139,644
11/17/2025 14,021,860 0 0 0 0 0 0
11/14/2025 14,018,460 2,300 0 2,300 112,433 0 112,433
11/13/2025 14,008,360 81,100 8,600 72,500 3,950,081 418,874 3,531,207
11/12/2025 14,084,060 5,400 8,800 -3,400 262,953 428,515 -165,563
11/11/2025 14,083,760 5,700 9,500 -3,800 279,686 466,144 -186,458
11/10/2025 14,063,460 30,100 0 30,100 1,481,789 0 1,481,789
11/7/2025 14,072,960 44,300 7,900 36,400 2,193,966 391,249 1,802,717
11/6/2025 14,120,060 23,400 1,900 21,500 1,153,736 93,679 1,060,057
11/5/2025 14,111,760 5,800 1,000 4,800 287,673 49,599 238,075
11/4/2025 14,039,160 30,900 3,000 27,900 1,511,353 146,733 1,364,619
11/3/2025 14,200,060 0 3,100 -3,100 0 153,630 -153,630
10/31/2025 14,195,535 100 2,000 -1,900 4,976 99,520 -94,544
10/30/2025 14,193,235 0 5,100 -5,100 0 253,562 -253,562
10/29/2025 14,187,635 200 4,625 -4,425 9,986 230,934 -220,948
10/28/2025 14,182,835 0 2,400 -2,400 0 121,035 -121,035
10/27/2025 14,182,835 0 5,400 -5,400 0 274,815 -274,815
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.