Thursday, August 21, 2025 4:09:35 PM - Markets open
VN-INDEX 1,688.00 +23.64/+1.42%
HNX-INDEX 284.39 +0.66/+0.23%
UPCOM-INDEX 110.58 +0.90/+0.82%
Tien Giang Investment and Construction Joint Stock Company (THG : HOSE)
Industrials : Heavy Construction
51.70 -0.80/-1.52%
3:09:28 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/21/2025 14,794,640 0 2,900 -2,900 0 150,991 -150,991
8/20/2025 14,794,240 0 2,200 -2,200 0 115,127 -115,127
8/19/2025 14,794,194 46 100 -54 2,433 5,290 -2,857
8/18/2025 14,794,240 0 400 -400 0 21,225 -21,225
8/15/2025 14,792,340 1,823 100 1,723 96,932 5,317 91,614
8/14/2025 14,793,889 500 274 226 26,727 14,646 12,081
8/13/2025 14,790,019 300 2,100 -1,800 16,023 112,161 -96,138
8/12/2025 14,786,919 700 700 0 37,236 37,236 0
8/11/2025 14,786,979 140 4,210 -4,070 7,468 224,578 -217,110
8/8/2025 14,787,019 100 2,800 -2,700 5,362 150,149 -144,787
8/7/2025 14,787,119 0 500 -500 0 27,352 -27,352
8/6/2025 14,786,319 10,102 800 9,302 548,272 43,419 504,853
8/5/2025 14,796,219 5,298 100 5,198 284,458 5,369 279,089
8/4/2025 14,799,117 1,700 1,700 0 91,716 91,716 0
8/1/2025 14,800,417 400 502 -102 21,622 27,136 -5,514
7/31/2025 14,798,517 0 700 -700 0 38,221 -38,221
7/30/2025 14,787,516 1,100 501 599 60,412 27,515 32,897
7/29/2025 14,788,616 0 2,300 -2,300 0 126,823 -126,823
7/28/2025 14,788,216 400 10,900 -10,500 22,677 617,942 -595,266
7/25/2025 14,788,616 3,400 0 3,400 198,440 0 198,440
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.