Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2025
|
-0.20/-0.38%
|
52.20
|
52.70
|
48.40
|
51.80
|
51.92
|
51.80
|
67,000
|
|
9/11/2025
|
+0.10/+0.19%
|
51.90
|
52.00
|
51.30
|
52.00
|
51.71
|
52.00
|
23,100
|
|
9/10/2025
|
-1.00/-1.89%
|
52.80
|
52.90
|
51.80
|
51.90
|
52.07
|
51.90
|
33,300
|
|
9/9/2025
|
+0.10/+0.19%
|
52.50
|
52.90
|
52.00
|
52.90
|
52.34
|
52.90
|
26,200
|
|
9/8/2025
|
-0.50/-0.94%
|
52.50
|
53.10
|
52.20
|
52.80
|
52.48
|
52.80
|
40,400
|
|
9/5/2025
|
+0.10/+0.19%
|
53.40
|
53.60
|
53.00
|
53.30
|
53.38
|
53.30
|
36,800
|
|
9/4/2025
|
-0.90/-1.66%
|
54.10
|
54.30
|
53.00
|
53.20
|
53.49
|
53.20
|
21,400
|
|
9/3/2025
|
+0.60/+1.12%
|
53.60
|
54.30
|
53.60
|
54.10
|
53.96
|
54.10
|
33,500
|
|
8/29/2025
|
-0.10/-0.19%
|
53.90
|
53.90
|
53.20
|
53.50
|
53.54
|
53.50
|
22,400
|
|
8/28/2025
|
+0.20/+0.37%
|
53.70
|
53.70
|
52.80
|
53.60
|
53.25
|
53.60
|
38,400
|
|
8/27/2025
|
+0.70/+1.33%
|
53.10
|
53.80
|
52.80
|
53.40
|
53.33
|
53.40
|
47,200
|
|
8/26/2025
|
+0.90/+1.74%
|
52.20
|
52.80
|
51.90
|
52.70
|
52.50
|
52.70
|
26,100
|
|
8/25/2025
|
+0.10/+0.19%
|
51.80
|
52.20
|
51.50
|
51.80
|
51.62
|
51.80
|
13,000
|
|
8/22/2025
|
0.00 / 0.00%
|
51.50
|
51.80
|
50.70
|
51.70
|
51.12
|
51.70
|
72,700
|
|
8/21/2025
|
-0.80/-1.52%
|
52.60
|
52.90
|
51.70
|
51.70
|
52.07
|
51.70
|
47,100
|
|
8/20/2025
|
-0.40/-0.76%
|
52.90
|
53.00
|
52.00
|
52.50
|
52.33
|
52.50
|
93,900
|
|
8/19/2025
|
-0.40/-0.75%
|
53.30
|
53.30
|
52.70
|
52.90
|
52.90
|
52.90
|
59,100
|
|
8/18/2025
|
+0.30/+0.57%
|
53.00
|
53.30
|
52.90
|
53.30
|
53.06
|
53.30
|
14,100
|
|
8/15/2025
|
-0.80/-1.49%
|
53.80
|
53.80
|
53.00
|
53.00
|
53.17
|
53.00
|
48,400
|
|
8/14/2025
|
0.00 / 0.00%
|
53.90
|
53.90
|
53.00
|
53.80
|
53.45
|
53.80
|
62,700
|
|
|