Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2025	-0.30 / -0.57%	52.90	53.00	52.00	52.60	52.43	52.60	68,800
8/19/2025	-0.40 / -0.75%	53.30	53.30	52.70	52.90	52.90	52.90	59,100
8/18/2025	+0.30 / +0.57%	53.00	53.30	52.90	53.30	53.06	53.30	14,100
8/15/2025	-0.80 / -1.49%	53.80	53.80	53.00	53.00	53.17	53.00	48,400
8/14/2025	0.00 / 0.00%	53.90	53.90	53.00	53.80	53.45	53.80	62,700
8/13/2025	+0.10 / +0.19%	53.50	54.10	52.80	53.80	53.41	53.80	76,700
8/12/2025	-0.20 / -0.37%	53.90	53.90	52.80	53.70	53.19	53.70	57,600
8/11/2025	+0.50 / +0.94%	53.80	54.20	52.80	53.90	53.34	53.90	59,600
8/8/2025	-1.10 / -2.02%	54.50	54.50	53.00	53.40	53.62	53.40	69,200
8/7/2025	-1.00 / -1.80%	55.50	55.70	54.10	54.50	54.70	54.50	48,900
8/6/2025	+2.60 / +4.91%	53.00	55.50	52.70	55.50	54.27	55.50	139,900
8/5/2025	-1.10 / -2.04%	53.80	54.90	52.90	52.90	53.69	52.90	195,200
8/4/2025	+0.10 / +0.19%	53.90	54.30	53.80	54.00	53.95	54.00	38,400
8/1/2025	-1.10 / -2.00%	55.00	55.00	53.70	53.90	54.06	53.90	132,300
7/31/2025	0.00 / 0.00%	55.10	55.10	54.40	55.00	54.60	55.00	57,300
7/30/2025	+0.50 / +0.92%	54.60	55.60	54.10	55.00	54.92	55.00	44,700
7/29/2025	-1.90 / -3.37%	56.40	56.50	54.50	54.50	55.14	54.50	420,352
7/28/2025	-1.30 / -2.25%	57.50	57.50	56.30	56.40	56.69	56.40	203,900
7/25/2025	0.00 / 0.00%	58.90	59.60	57.70	57.70	58.36	57.70	116,400
7/24/2025	-0.10 / -0.17%	58.40	58.40	57.20	57.70	57.79	57.70	34,900
7/23/2025	+0.10 / +0.17%	56.80	58.40	56.80	57.80	57.77	57.80	59,200
7/22/2025	-0.40 / -0.69%	57.20	57.90	56.50	57.70	57.31	57.70	38,300
7/21/2025	-0.10 / -0.17%	58.20	58.50	58.00	58.10	58.18	58.10	19,200
7/18/2025	-0.30 / -0.51%	58.90	58.90	57.40	58.20	57.87	58.20	71,300
7/17/2025	+0.10 / +0.17%	58.40	59.30	58.30	58.50	58.74	58.50	42,300
7/16/2025	+1.00 / +1.74%	57.40	58.90	56.90	58.40	57.99	58.40	46,900
7/15/2025	0.00 / 0.00%	57.50	58.40	56.80	57.40	57.64	57.40	35,800
7/14/2025	+0.60 / +1.06%	56.30	57.50	56.30	57.40	56.88	57.40	117,300
7/11/2025	+0.30 / +0.53%	56.40	57.00	56.20	56.80	56.61	56.80	91,100
7/10/2025	-0.30 / -0.53%	56.90	56.90	56.50	56.50	56.57	56.50	25,200

<<Previous 30 days

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025