Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 26, 2026 9:14:39 PM - Markets open
VN-INDEX 1,879.64 +18.73/+1.01%
HNX-INDEX 262.33 -0.90/-0.34%
UPCOM-INDEX 128.85 +0.13/+0.10%
Tien Giang Investment and Construction Joint Stock Company (THG : HOSE)
Industrials : Heavy Construction
44.95 +0.15/+0.33%
3:09:26 PM
Closing price on 2/26/2026
44.95 +0.15/+0.33%
Open 45.00
High 45.00
Low 44.80
Volume 17,400
Split-adjusted Price 44.95

Create Alert at: 42 46 48 ...
THG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2026 +0.15 / +0.33% 45.00 45.00 44.80 44.95 44.89 44.95 17,400
2/25/2026 -0.20 / -0.44% 45.00 45.25 44.80 44.80 45.01 44.80 67,100
2/24/2026 0.00 / 0.00% 45.00 45.00 44.80 45.00 44.94 45.00 24,500
2/23/2026 0.00 / 0.00% 45.00 45.00 44.90 45.00 44.99 45.00 22,500
2/13/2026 0.00 / 0.00% 45.00 45.10 44.80 45.00 45.00 45.00 43,400
2/12/2026 0.00 / 0.00% 44.80 45.20 44.50 45.00 44.68 45.00 3,700
2/11/2026 +0.05 / +0.11% 44.95 45.10 44.50 45.00 44.68 45.00 32,900
2/10/2026 +0.05 / +0.11% 45.15 45.15 44.60 44.95 44.81 44.95 6,800
2/9/2026 +0.05 / +0.11% 44.95 45.00 44.50 44.90 44.81 44.90 6,800
2/6/2026 -0.15 / -0.33% 44.70 45.00 44.00 44.85 44.56 44.85 26,600
2/5/2026 0.00 / 0.00% 45.10 45.10 44.85 45.00 44.91 45.00 23,400
2/4/2026 -0.10 / -0.22% 45.10 45.20 44.90 45.00 45.02 45.00 17,600
2/3/2026 -0.10 / -0.22% 45.25 45.35 44.85 45.10 45.07 45.10 32,800
2/2/2026 -0.05 / -0.11% 45.00 45.30 44.80 45.20 44.99 45.20 42,600
1/30/2026 -0.25 / -0.55% 45.50 45.50 44.80 45.25 45.04 45.25 37,500
1/29/2026 0.00 / 0.00% 45.50 45.60 45.00 45.50 45.52 45.50 9,100
1/28/2026 0.00 / 0.00% 45.90 45.90 44.70 45.50 45.34 45.50 22,900
1/27/2026 +0.60 / +1.34% 44.90 45.50 44.85 45.50 45.11 45.50 42,000
1/26/2026 -0.30 / -0.66% 45.20 45.20 44.70 44.90 44.92 44.90 19,900
1/23/2026 -0.30 / -0.66% 45.50 45.50 45.00 45.20 45.19 45.20 15,200
1/22/2026 +0.10 / +0.22% 45.45 45.60 45.05 45.50 45.48 45.50 8,500
1/21/2026 +0.10 / +0.22% 45.05 45.60 45.00 45.40 45.10 45.40 11,600
1/20/2026 -0.25 / -0.55% 45.50 45.60 45.25 45.30 45.41 45.30 14,800
1/19/2026 -0.25 / -0.55% 45.80 45.80 45.35 45.55 45.56 45.55 15,800
1/16/2026 -0.40 / -0.87% 46.20 46.30 45.80 45.80 45.96 45.80 19,200
1/15/2026 +0.15 / +0.33% 46.10 46.20 45.95 46.20 46.11 46.20 30,400
1/14/2026 -0.10 / -0.22% 46.20 46.20 45.90 46.05 46.03 46.05 35,300
1/13/2026 -0.05 / -0.11% 46.20 46.35 45.90 46.15 46.11 46.15 24,400
1/12/2026 0.00 / 0.00% 46.20 46.20 45.65 46.20 45.92 46.20 27,400
1/9/2026 -0.05 / -0.11% 46.30 46.30 45.50 46.20 46.06 46.20 44,200
THG News
25/04 THG: BOD resolution dated April 24, 2025
24/04 THG: BOD resolution dated April 23, 2025
24/04 THG: Resolution of the 2025 AGM
24/04 THG: Resolution of the 2025 AGM
22/04 THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
Related Companies
Volume Price Change
ACS  100 3.80 -11.63%
ALV  30,900 7.90 0.00%
AMS  160,600 7.90 2.60%
BAX  0 35.00 0.00%
BCE  42,100 11.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,879.64 +18.73/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.