Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2025	+0.10 / +0.19%	52.50	52.90	52.00	52.90	52.34	52.90	26,200
9/8/2025	-0.50 / -0.94%	52.50	53.10	52.20	52.80	52.48	52.80	40,400
9/5/2025	+0.10 / +0.19%	53.40	53.60	53.00	53.30	53.38	53.30	36,800
9/4/2025	-0.90 / -1.66%	54.10	54.30	53.00	53.20	53.49	53.20	21,400
9/3/2025	+0.60 / +1.12%	53.60	54.30	53.60	54.10	53.96	54.10	33,500
8/29/2025	-0.10 / -0.19%	53.90	53.90	53.20	53.50	53.54	53.50	22,400
8/28/2025	+0.20 / +0.37%	53.70	53.70	52.80	53.60	53.25	53.60	38,400
8/27/2025	+0.70 / +1.33%	53.10	53.80	52.80	53.40	53.33	53.40	47,200
8/26/2025	+0.90 / +1.74%	52.20	52.80	51.90	52.70	52.50	52.70	26,100
8/25/2025	+0.10 / +0.19%	51.80	52.20	51.50	51.80	51.62	51.80	13,000
8/22/2025	0.00 / 0.00%	51.50	51.80	50.70	51.70	51.12	51.70	72,700
8/21/2025	-0.80 / -1.52%	52.60	52.90	51.70	51.70	52.07	51.70	47,100
8/20/2025	-0.40 / -0.76%	52.90	53.00	52.00	52.50	52.33	52.50	93,900
8/19/2025	-0.40 / -0.75%	53.30	53.30	52.70	52.90	52.90	52.90	59,100
8/18/2025	+0.30 / +0.57%	53.00	53.30	52.90	53.30	53.06	53.30	14,100
8/15/2025	-0.80 / -1.49%	53.80	53.80	53.00	53.00	53.17	53.00	48,400
8/14/2025	0.00 / 0.00%	53.90	53.90	53.00	53.80	53.45	53.80	62,700
8/13/2025	+0.10 / +0.19%	53.50	54.10	52.80	53.80	53.41	53.80	76,700
8/12/2025	-0.20 / -0.37%	53.90	53.90	52.80	53.70	53.19	53.70	57,600
8/11/2025	+0.50 / +0.94%	53.80	54.20	52.80	53.90	53.34	53.90	59,600
8/8/2025	-1.10 / -2.02%	54.50	54.50	53.00	53.40	53.62	53.40	69,200
8/7/2025	-1.00 / -1.80%	55.50	55.70	54.10	54.50	54.70	54.50	48,900
8/6/2025	+2.60 / +4.91%	53.00	55.50	52.70	55.50	54.27	55.50	139,900
8/5/2025	-1.10 / -2.04%	53.80	54.90	52.90	52.90	53.69	52.90	195,200
8/4/2025	+0.10 / +0.19%	53.90	54.30	53.80	54.00	53.95	54.00	38,400
8/1/2025	-1.10 / -2.00%	55.00	55.00	53.70	53.90	54.06	53.90	132,300
7/31/2025	0.00 / 0.00%	55.10	55.10	54.40	55.00	54.60	55.00	57,300
7/30/2025	+0.50 / +0.92%	54.60	55.60	54.10	55.00	54.92	55.00	44,700
7/29/2025	-1.90 / -3.37%	56.40	56.50	54.50	54.50	55.14	54.50	420,352
7/28/2025	-1.30 / -2.25%	57.50	57.50	56.30	56.40	56.69	56.40	203,900

<<Previous 30 days

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025