Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	-0.30 / -0.67%	44.15	44.90	44.15	44.70	44.61	42.99	20,100
9/5/2024	+0.05 / +0.11%	44.95	45.50	44.55	45.00	44.96	43.28	15,600
9/4/2024	-0.25 / -0.55%	44.10	46.30	44.00	44.95	44.47	43.23	13,000
8/30/2024	+1.40 / +3.20%	43.25	45.20	43.00	45.20	44.50	43.47	128,800
8/29/2024	+0.80 / +1.86%	43.05	43.80	43.00	43.80	43.28	42.12	51,200
8/28/2024	+0.45 / +1.06%	43.70	43.70	42.60	43.00	42.89	41.35	22,800
8/27/2024	+0.85 / +2.04%	41.80	42.55	41.80	42.55	42.34	40.92	18,100
8/26/2024	+0.20 / +0.48%	41.50	41.70	41.35	41.70	41.53	40.10	39,700
8/23/2024	+0.05 / +0.12%	41.45	41.75	41.35	41.50	41.51	39.91	52,300
8/22/2024	-0.45 / -1.07%	41.50	41.90	41.40	41.45	41.50	39.86	31,300
8/21/2024	-0.95 / -2.22%	42.80	42.80	41.90	41.90	42.11	40.30	13,600
8/20/2024	-0.10 / -0.23%	42.95	43.20	42.40	42.85	42.71	41.21	2,800
8/19/2024	-0.50 / -1.15%	43.45	43.45	42.95	42.95	43.28	41.31	4,000
8/16/2024	+1.45 / +3.45%	42.05	43.50	41.60	43.45	42.95	41.79	93,400
8/15/2024	+0.60 / +1.45%	41.40	42.00	41.35	42.00	41.56	40.39	24,600
8/14/2024	+0.05 / +0.12%	41.35	41.55	41.20	41.40	41.35	39.82	37,000
8/13/2024	0.00 / 0.00%	42.55	42.55	41.20	41.35	41.29	39.77	13,000
8/12/2024	+0.05 / +0.12%	41.30	41.35	41.20	41.35	41.28	39.77	17,300
8/9/2024	-0.50 / -1.20%	41.30	41.65	41.30	41.30	41.34	39.72	19,900
8/8/2024	+0.15 / +0.36%	41.65	41.80	41.20	41.80	41.34	40.20	25,700
8/7/2024	+0.25 / +0.60%	41.45	41.65	41.30	41.65	41.37	40.06	14,200
8/6/2024	+0.30 / +0.73%	41.55	41.65	41.10	41.40	41.27	39.82	13,800
8/5/2024	-0.50 / -1.20%	41.30	41.45	40.70	41.10	41.19	39.53	81,100
8/2/2024	0.00 / 0.00%	41.60	41.60	41.25	41.60	41.36	40.01	29,200
8/1/2024	-0.65 / -1.54%	42.30	42.30	41.30	41.60	41.38	40.01	18,000
7/31/2024	-0.30 / -0.71%	42.10	42.30	42.10	42.25	42.15	40.63	4,100
7/30/2024	-1.00 / -2.30%	43.25	43.40	42.55	42.55	43.02	40.92	9,800
7/29/2024	-0.45 / -1.02%	43.80	43.80	43.00	43.55	43.47	41.88	7,400
7/26/2024	-0.45 / -1.01%	42.90	46.00	42.90	44.00	44.45	42.32	48,700
7/25/2024	-0.45 / -1.00%	43.85	44.70	42.70	44.45	43.71	42.75	59,100

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025