Closing price on 9/26/2013
|
|
Open |
8.90 |
High |
8.90 |
Low |
8.90 |
Volume |
0 |
Split-adjusted Price |
1.27 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/26/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.27
|
0
|
|
9/25/2013
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.27
|
3,350
|
|
9/24/2013
|
+0.20 / +2.33%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
1.25
|
25,300
|
|
9/23/2013
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
1.22
|
10
|
|
9/20/2013
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
1.28
|
15,400
|
|
9/19/2013
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
1,300
|
|
9/18/2013
|
+0.30 / +3.57%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
1.24
|
7,000
|
|
9/17/2013
|
-0.60 / -6.67%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.40
|
1.19
|
20,010
|
|
9/16/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
35,000
|
|
9/13/2013
|
+0.30 / +3.45%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
1.28
|
700
|
|
9/12/2013
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
1.24
|
10,010
|
|
9/11/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
30,000
|
|
9/10/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
4,400
|
|
9/9/2013
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
25,260
|
|
9/6/2013
|
-0.50 / -5.56%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.50
|
1.21
|
10
|
|
9/5/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
19,590
|
|
9/4/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
0
|
|
9/3/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
8,530
|
|
8/30/2013
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
55,690
|
|
8/29/2013
|
-0.50 / -5.56%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.50
|
1.21
|
10
|
|
8/28/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
20,510
|
|
8/27/2013
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
4,400
|
|
8/26/2013
|
-0.50 / -5.43%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.24
|
10
|
|
8/23/2013
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.31
|
10
|
|
8/22/2013
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.24
|
20
|
|
8/21/2013
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.32
|
10
|
|
8/20/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
0
|
|
8/19/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
0
|
|
8/16/2013
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
10
|
|
8/15/2013
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
1.35
|
7,010
|
|
|