Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.40 / -0.92%	43.40	43.50	42.20	43.00	43.04	34.05	65,600
9/22/2023	-0.60 / -1.36%	43.95	44.00	43.00	43.40	43.16	34.37	73,200
9/21/2023	-0.60 / -1.35%	44.10	44.55	44.00	44.00	44.05	34.84	43,300
9/20/2023	-0.15 / -0.34%	44.65	44.70	44.00	44.60	44.23	35.32	12,700
9/19/2023	+0.05 / +0.11%	44.80	44.80	44.30	44.75	44.71	35.44	12,800
9/18/2023	+1.10 / +2.52%	43.60	45.10	43.50	44.70	44.50	35.40	65,300
9/15/2023	-0.05 / -0.11%	43.65	43.70	43.35	43.60	43.56	34.53	12,600
9/14/2023	+0.05 / +0.11%	43.60	43.75	43.20	43.65	43.50	34.57	17,700
9/13/2023	-0.10 / -0.23%	44.00	44.00	43.50	43.60	43.59	34.53	11,500
9/12/2023	+0.60 / +1.39%	43.30	43.70	43.10	43.70	43.33	34.61	51,500
9/11/2023	-0.40 / -0.92%	43.95	43.95	43.00	43.10	43.12	34.13	64,300
9/8/2023	-0.05 / -0.11%	43.50	43.55	43.00	43.50	43.18	34.45	75,000
9/7/2023	-0.45 / -1.02%	43.95	44.00	43.30	43.55	43.64	34.49	18,100
9/6/2023	+0.10 / +0.23%	43.90	44.20	43.25	44.00	43.91	34.84	31,200
9/5/2023	+0.35 / +0.80%	43.55	44.05	43.25	43.90	43.70	34.77	51,100
8/31/2023	+1.55 / +3.69%	42.10	44.25	42.10	43.55	43.76	34.49	98,400
8/30/2023	+1.80 / +4.48%	40.10	42.00	40.00	42.00	41.19	33.26	108,300
8/29/2023	0.00 / 0.00%	40.00	40.25	39.80	40.20	40.08	31.84	39,500
8/28/2023	+0.60 / +1.52%	39.60	40.35	39.40	40.20	40.03	31.84	30,900
8/25/2023	+0.10 / +0.25%	39.50	39.70	39.30	39.60	39.48	31.36	39,100
8/24/2023	0.00 / 0.00%	39.40	39.70	39.40	39.50	39.46	31.28	32,200
8/23/2023	+0.10 / +0.25%	39.70	40.05	39.10	39.50	39.38	31.28	7,800
8/22/2023	+0.05 / +0.13%	39.35	39.40	38.55	39.40	38.91	31.20	21,700
8/21/2023	-0.25 / -0.63%	39.10	39.50	38.60	39.35	39.01	31.16	20,200
8/18/2023	0.00 / 0.00%	39.60	39.75	39.05	39.60	39.50	31.36	144,200
8/17/2023	-0.10 / -0.25%	39.70	39.75	39.30	39.60	39.56	31.36	59,600
8/16/2023	-0.25 / -0.63%	40.00	40.00	39.55	39.70	39.70	31.44	18,500
8/15/2023	+0.05 / +0.13%	39.95	39.95	39.60	39.95	39.79	31.64	12,600
8/14/2023	+0.20 / +0.50%	39.85	40.00	39.55	39.90	39.72	31.60	18,900
8/11/2023	+0.15 / +0.38%	39.55	39.70	39.05	39.70	39.39	31.44	47,500

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025