Closing price on 9/22/2014
|
|
Open |
11.70 |
High |
12.00 |
Low |
11.70 |
Volume |
1,020 |
Split-adjusted Price |
2.44 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2014
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
2.44
|
1,020
|
|
9/19/2014
|
-0.30 / -2.54%
|
11.00
|
12.60
|
11.00
|
11.50
|
11.50
|
2.34
|
20,300
|
|
9/18/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.40
|
0
|
|
9/17/2014
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.40
|
10
|
|
9/16/2014
|
+0.20 / +1.79%
|
11.60
|
11.80
|
11.20
|
11.40
|
11.40
|
2.31
|
4,030
|
|
9/15/2014
|
-0.40 / -3.45%
|
11.00
|
11.60
|
11.00
|
11.20
|
11.20
|
2.27
|
8,110
|
|
9/12/2014
|
+0.20 / +1.75%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.60
|
2.36
|
110
|
|
9/11/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
0
|
|
9/10/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
0
|
|
9/9/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.40
|
2.31
|
3,310
|
|
9/8/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
4,000
|
|
9/5/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
0
|
|
9/4/2014
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
2.31
|
14,520
|
|
9/3/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
0
|
|
8/29/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
10
|
|
8/28/2014
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
2.31
|
30
|
|
8/27/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
0
|
|
8/26/2014
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
2.31
|
4,300
|
|
8/25/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.27
|
0
|
|
8/22/2014
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
2.27
|
20
|
|
8/21/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.27
|
2,000
|
|
8/20/2014
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
2.27
|
5,750
|
|
8/19/2014
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.25
|
10
|
|
8/18/2014
|
+0.10 / +0.89%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
2.29
|
20
|
|
8/15/2014
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
2.27
|
25,010
|
|
8/14/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
11.00
|
11.00
|
2.23
|
58,010
|
|
8/13/2014
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
2.23
|
43,940
|
|
8/12/2014
|
-0.10 / -0.90%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
2.23
|
9,080
|
|
8/11/2014
|
+0.10 / +0.91%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
2.25
|
2,890
|
|
8/8/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
11.00
|
2.23
|
8,010
|
|
|