Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	+0.25 / +0.56%	45.80	45.80	44.40	45.25	44.83	45.25	11,600
9/12/2024	0.00 / 0.00%	45.00	45.00	44.45	45.00	44.77	45.00	7,900
9/11/2024	0.00 / 0.00%	44.95	45.00	44.20	45.00	44.27	45.00	95,300
9/10/2024	+0.30 / +0.67%	44.20	45.00	44.10	45.00	44.41	45.00	8,600
9/9/2024	0.00 / 0.00%	44.10	44.70	44.10	44.70	44.29	44.70	2,900
9/6/2024	-0.30 / -0.67%	44.15	44.90	44.15	44.70	44.61	44.70	20,100
9/5/2024	+0.05 / +0.11%	44.95	45.50	44.55	45.00	44.96	45.00	15,600
9/4/2024	-0.25 / -0.55%	44.10	46.30	44.00	44.95	44.47	44.95	13,000
8/30/2024	+1.40 / +3.20%	43.25	45.20	43.00	45.20	44.50	45.20	128,800
8/29/2024	+0.80 / +1.86%	43.05	43.80	43.00	43.80	43.28	43.80	51,200
8/28/2024	+0.45 / +1.06%	43.70	43.70	42.60	43.00	42.89	43.00	22,800
8/27/2024	+0.85 / +2.04%	41.80	42.55	41.80	42.55	42.34	42.55	18,100
8/26/2024	+0.20 / +0.48%	41.50	41.70	41.35	41.70	41.53	41.70	39,700
8/23/2024	+0.05 / +0.12%	41.45	41.75	41.35	41.50	41.51	41.50	52,300
8/22/2024	-0.45 / -1.07%	41.50	41.90	41.40	41.45	41.50	41.45	31,300
8/21/2024	-0.95 / -2.22%	42.80	42.80	41.90	41.90	42.11	41.90	13,600
8/20/2024	-0.10 / -0.23%	42.95	43.20	42.40	42.85	42.71	42.85	2,800
8/19/2024	-0.50 / -1.15%	43.45	43.45	42.95	42.95	43.28	42.95	4,000
8/16/2024	+1.45 / +3.45%	42.05	43.50	41.60	43.45	42.95	43.45	93,400
8/15/2024	+0.60 / +1.45%	41.40	42.00	41.35	42.00	41.56	42.00	24,600
8/14/2024	+0.05 / +0.12%	41.35	41.55	41.20	41.40	41.35	41.40	37,000
8/13/2024	0.00 / 0.00%	42.55	42.55	41.20	41.35	41.29	41.35	13,000
8/12/2024	+0.05 / +0.12%	41.30	41.35	41.20	41.35	41.28	41.35	17,300
8/9/2024	-0.50 / -1.20%	41.30	41.65	41.30	41.30	41.34	41.30	19,900
8/8/2024	+0.15 / +0.36%	41.65	41.80	41.20	41.80	41.34	41.80	25,700
8/7/2024	+0.25 / +0.60%	41.45	41.65	41.30	41.65	41.37	41.65	14,200
8/6/2024	+0.30 / +0.73%	41.55	41.65	41.10	41.40	41.27	41.40	13,800
8/5/2024	-0.50 / -1.20%	41.30	41.45	40.70	41.10	41.19	41.10	81,100
8/2/2024	0.00 / 0.00%	41.60	41.60	41.25	41.60	41.36	41.60	29,200
8/1/2024	-0.65 / -1.54%	42.30	42.30	41.30	41.60	41.38	41.60	18,000

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate