Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	-0.50 / -1.20%	41.30	41.65	41.30	41.30	41.34	41.30	19,900
8/8/2024	+0.15 / +0.36%	41.65	41.80	41.20	41.80	41.34	41.80	25,700
8/7/2024	+0.25 / +0.60%	41.45	41.65	41.30	41.65	41.37	41.65	14,200
8/6/2024	+0.30 / +0.73%	41.55	41.65	41.10	41.40	41.27	41.40	13,800
8/5/2024	-0.50 / -1.20%	41.30	41.45	40.70	41.10	41.19	41.10	81,100
8/2/2024	0.00 / 0.00%	41.60	41.60	41.25	41.60	41.36	41.60	29,200
8/1/2024	-0.65 / -1.54%	42.30	42.30	41.30	41.60	41.38	41.60	18,000
7/31/2024	-0.30 / -0.71%	42.10	42.30	42.10	42.25	42.15	42.25	4,100
7/30/2024	-1.00 / -2.30%	43.25	43.40	42.55	42.55	43.02	42.55	9,800
7/29/2024	-0.45 / -1.02%	43.80	43.80	43.00	43.55	43.47	43.55	7,400
7/26/2024	-0.45 / -1.01%	42.90	46.00	42.90	44.00	44.45	44.00	48,700
7/25/2024	-0.45 / -1.00%	43.85	44.70	42.70	44.45	43.71	44.45	59,100
7/24/2024	+2.80 / +6.65%	41.70	45.00	41.50	44.90	42.23	44.90	55,300
7/23/2024	+0.10 / +0.24%	42.10	42.30	42.00	42.10	42.10	42.10	41,900
7/22/2024	+0.20 / +0.48%	42.20	42.20	41.70	42.00	41.83	42.00	39,500
7/19/2024	+0.20 / +0.48%	41.80	41.80	41.40	41.80	41.61	41.80	18,400
7/18/2024	+0.05 / +0.12%	41.50	41.60	41.35	41.60	41.51	41.60	13,500
7/17/2024	-0.10 / -0.24%	41.65	41.70	41.35	41.55	41.50	41.55	99,500
7/16/2024	+0.10 / +0.24%	41.55	41.85	41.40	41.65	41.56	41.65	8,500
7/15/2024	-0.25 / -0.60%	41.80	41.80	41.50	41.55	41.54	41.55	3,600
7/12/2024	+0.10 / +0.24%	41.50	41.80	41.25	41.80	41.37	41.80	18,200
7/11/2024	+0.10 / +0.24%	41.60	41.70	41.35	41.70	41.53	41.70	9,900
7/10/2024	+0.20 / +0.48%	41.60	41.60	41.30	41.60	41.44	41.60	4,200
7/9/2024	0.00 / 0.00%	41.40	41.60	41.30	41.40	41.38	41.40	15,500
7/8/2024	+0.20 / +0.49%	41.30	41.50	41.30	41.40	41.37	41.40	13,400
7/5/2024	-0.75 / -1.79%	42.15	42.15	41.20	41.20	41.41	41.20	21,200
7/4/2024	+0.15 / +0.36%	42.00	42.10	41.90	41.95	41.98	41.95	5,200
7/3/2024	+0.35 / +0.84%	41.65	41.90	41.45	41.80	41.61	41.80	16,000
7/2/2024	+0.05 / +0.12%	41.45	41.45	41.40	41.45	41.43	41.45	2,700
7/1/2024	+0.05 / +0.12%	41.45	41.50	41.30	41.40	41.34	41.40	12,400

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate