Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	-1.10 / -2.02%	54.50	54.50	53.00	53.40	53.62	53.40	69,200
8/7/2025	-1.00 / -1.80%	55.50	55.70	54.10	54.50	54.70	54.50	48,900
8/6/2025	+2.60 / +4.91%	53.00	55.50	52.70	55.50	54.27	55.50	139,900
8/5/2025	-1.10 / -2.04%	53.80	54.90	52.90	52.90	53.69	52.90	195,200
8/4/2025	+0.10 / +0.19%	53.90	54.30	53.80	54.00	53.95	54.00	38,400
8/1/2025	-1.10 / -2.00%	55.00	55.00	53.70	53.90	54.06	53.90	132,300
7/31/2025	0.00 / 0.00%	55.10	55.10	54.40	55.00	54.60	55.00	57,300
7/30/2025	+0.50 / +0.92%	54.60	55.60	54.10	55.00	54.92	55.00	44,700
7/29/2025	-1.90 / -3.37%	56.40	56.50	54.50	54.50	55.14	54.50	420,352
7/28/2025	-1.30 / -2.25%	57.50	57.50	56.30	56.40	56.69	56.40	203,900
7/25/2025	0.00 / 0.00%	58.90	59.60	57.70	57.70	58.36	57.70	116,400
7/24/2025	-0.10 / -0.17%	58.40	58.40	57.20	57.70	57.79	57.70	34,900
7/23/2025	+0.10 / +0.17%	56.80	58.40	56.80	57.80	57.77	57.80	59,200
7/22/2025	-0.40 / -0.69%	57.20	57.90	56.50	57.70	57.31	57.70	38,300
7/21/2025	-0.10 / -0.17%	58.20	58.50	58.00	58.10	58.18	58.10	19,200
7/18/2025	-0.30 / -0.51%	58.90	58.90	57.40	58.20	57.87	58.20	71,300
7/17/2025	+0.10 / +0.17%	58.40	59.30	58.30	58.50	58.74	58.50	42,300
7/16/2025	+1.00 / +1.74%	57.40	58.90	56.90	58.40	57.99	58.40	46,900
7/15/2025	0.00 / 0.00%	57.50	58.40	56.80	57.40	57.64	57.40	35,800
7/14/2025	+0.60 / +1.06%	56.30	57.50	56.30	57.40	56.88	57.40	117,300
7/11/2025	+0.30 / +0.53%	56.40	57.00	56.20	56.80	56.61	56.80	91,100
7/10/2025	-0.30 / -0.53%	56.90	56.90	56.50	56.50	56.57	56.50	25,200
7/9/2025	-0.10 / -0.18%	57.00	57.80	56.60	56.80	56.95	56.80	39,700
7/8/2025	-0.10 / -0.18%	57.00	57.00	56.50	56.90	56.79	56.90	17,800
7/7/2025	-0.20 / -0.35%	57.20	58.80	56.30	57.00	57.02	57.00	91,500
7/4/2025	+0.30 / +0.53%	56.30	57.50	56.30	57.20	57.02	57.20	30,800
7/3/2025	-0.60 / -1.04%	56.50	57.90	56.00	56.90	56.95	56.90	127,500
7/2/2025	+0.60 / +1.05%	56.90	58.00	56.90	57.50	57.34	57.50	48,600
7/1/2025	-0.20 / -0.35%	56.80	57.20	56.40	56.90	56.78	56.90	25,200
6/30/2025	+0.40 / +0.71%	56.80	57.70	56.10	57.10	56.89	57.10	33,400

<<Previous 30 days Next 8 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025