Closing price on 8/7/2014
|
|
Open |
11.00 |
High |
11.00 |
Low |
11.00 |
Volume |
7,000 |
Split-adjusted Price |
2.23 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/7/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.23
|
7,000
|
|
8/6/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
2.21
|
21,660
|
|
8/5/2014
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
2.23
|
15,080
|
|
8/4/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.23
|
3,200
|
|
8/1/2014
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
2.23
|
6,930
|
|
7/31/2014
|
+0.20 / +1.85%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
2.23
|
18,310
|
|
7/30/2014
|
0.00 / 0.00%
|
11.40
|
11.50
|
10.70
|
10.80
|
10.80
|
2.19
|
2,320
|
|
7/29/2014
|
+0.30 / +2.86%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.80
|
2.19
|
10,800
|
|
7/28/2014
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
10.50
|
10.50
|
2.13
|
8,370
|
|
7/25/2014
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.50
|
2.13
|
31,040
|
|
7/24/2014
|
+0.10 / +0.98%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
2.09
|
1,010
|
|
7/23/2014
|
-0.30 / -2.86%
|
11.00
|
11.20
|
10.20
|
10.20
|
10.20
|
2.07
|
20,300
|
|
7/22/2014
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
2.13
|
7,330
|
|
7/21/2014
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.09
|
130
|
|
7/18/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.23
|
0
|
|
7/17/2014
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.23
|
2,000
|
|
7/16/2014
|
+0.20 / +1.92%
|
11.10
|
11.10
|
10.40
|
10.60
|
10.60
|
2.15
|
3,040
|
|
7/15/2014
|
+0.20 / +1.96%
|
9.50
|
10.90
|
9.50
|
10.40
|
10.40
|
2.11
|
1,140
|
|
7/14/2014
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.07
|
10
|
|
7/11/2014
|
+0.70 / +6.86%
|
10.50
|
10.90
|
10.10
|
10.90
|
10.90
|
2.21
|
3,620
|
|
7/10/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.07
|
30
|
|
7/9/2014
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.07
|
100
|
|
7/8/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.05
|
0
|
|
7/7/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
9.80
|
10.10
|
10.10
|
2.05
|
1,490
|
|
7/4/2014
|
0.00 / 0.00%
|
10.00
|
10.80
|
10.00
|
10.10
|
10.10
|
2.05
|
20,170
|
|
7/3/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.05
|
0
|
|
7/2/2014
|
+0.20 / +2.02%
|
10.40
|
10.50
|
9.60
|
10.10
|
10.10
|
2.05
|
6,190
|
|
7/1/2014
|
+0.40 / +4.21%
|
9.50
|
10.10
|
9.40
|
9.90
|
9.90
|
2.01
|
1,350
|
|
6/30/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.93
|
0
|
|
6/27/2014
|
-0.10 / -1.04%
|
10.00
|
10.10
|
9.50
|
9.50
|
9.50
|
1.93
|
20,010
|
|
|