Closing price on 8/5/2011
|
|
Open |
14.90 |
High |
14.90 |
Low |
14.90 |
Volume |
10 |
Split-adjusted Price |
1.47 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/5/2011
|
-0.70 / -4.49%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.47
|
10
|
|
8/4/2011
|
-0.80 / -4.88%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.54
|
2,990
|
|
8/3/2011
|
-0.80 / -4.65%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.62
|
10
|
|
8/2/2011
|
-0.90 / -4.97%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
1.70
|
10
|
|
8/1/2011
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
1.79
|
10
|
|
7/29/2011
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1.88
|
10
|
|
7/28/2011
|
+20.00 / +0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.98
|
30
|
|
|