Closing price on 8/29/2014
|
|
Open |
11.40 |
High |
11.40 |
Low |
11.40 |
Volume |
10 |
Split-adjusted Price |
2.31 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
10
|
|
8/28/2014
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
2.31
|
30
|
|
8/27/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
0
|
|
8/26/2014
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
2.31
|
4,300
|
|
8/25/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.27
|
0
|
|
8/22/2014
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
2.27
|
20
|
|
8/21/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.27
|
2,000
|
|
8/20/2014
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
2.27
|
5,750
|
|
8/19/2014
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.25
|
10
|
|
8/18/2014
|
+0.10 / +0.89%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
2.29
|
20
|
|
8/15/2014
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
2.27
|
25,010
|
|
8/14/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
11.00
|
11.00
|
2.23
|
58,010
|
|
8/13/2014
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
2.23
|
43,940
|
|
8/12/2014
|
-0.10 / -0.90%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
2.23
|
9,080
|
|
8/11/2014
|
+0.10 / +0.91%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
2.25
|
2,890
|
|
8/8/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.00
|
11.00
|
2.23
|
8,010
|
|
8/7/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.23
|
7,000
|
|
8/6/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
2.21
|
21,660
|
|
8/5/2014
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
2.23
|
15,080
|
|
8/4/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.23
|
3,200
|
|
8/1/2014
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
2.23
|
6,930
|
|
7/31/2014
|
+0.20 / +1.85%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
2.23
|
18,310
|
|
7/30/2014
|
0.00 / 0.00%
|
11.40
|
11.50
|
10.70
|
10.80
|
10.80
|
2.19
|
2,320
|
|
7/29/2014
|
+0.30 / +2.86%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.80
|
2.19
|
10,800
|
|
7/28/2014
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
10.50
|
10.50
|
2.13
|
8,370
|
|
7/25/2014
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.50
|
2.13
|
31,040
|
|
7/24/2014
|
+0.10 / +0.98%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
2.09
|
1,010
|
|
7/23/2014
|
-0.30 / -2.86%
|
11.00
|
11.20
|
10.20
|
10.20
|
10.20
|
2.07
|
20,300
|
|
7/22/2014
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
2.13
|
7,330
|
|
7/21/2014
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.09
|
130
|
|
|