Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	+0.85 / +2.04%	41.80	42.55	41.80	42.55	42.34	42.55	18,100
8/26/2024	+0.20 / +0.48%	41.50	41.70	41.35	41.70	41.53	41.70	39,700
8/23/2024	+0.05 / +0.12%	41.45	41.75	41.35	41.50	41.51	41.50	52,300
8/22/2024	-0.45 / -1.07%	41.50	41.90	41.40	41.45	41.50	41.45	31,300
8/21/2024	-0.95 / -2.22%	42.80	42.80	41.90	41.90	42.11	41.90	13,600
8/20/2024	-0.10 / -0.23%	42.95	43.20	42.40	42.85	42.71	42.85	2,800
8/19/2024	-0.50 / -1.15%	43.45	43.45	42.95	42.95	43.28	42.95	4,000
8/16/2024	+1.45 / +3.45%	42.05	43.50	41.60	43.45	42.95	43.45	93,400
8/15/2024	+0.60 / +1.45%	41.40	42.00	41.35	42.00	41.56	42.00	24,600
8/14/2024	+0.05 / +0.12%	41.35	41.55	41.20	41.40	41.35	41.40	37,000
8/13/2024	0.00 / 0.00%	42.55	42.55	41.20	41.35	41.29	41.35	13,000
8/12/2024	+0.05 / +0.12%	41.30	41.35	41.20	41.35	41.28	41.35	17,300
8/9/2024	-0.50 / -1.20%	41.30	41.65	41.30	41.30	41.34	41.30	19,900
8/8/2024	+0.15 / +0.36%	41.65	41.80	41.20	41.80	41.34	41.80	25,700
8/7/2024	+0.25 / +0.60%	41.45	41.65	41.30	41.65	41.37	41.65	14,200
8/6/2024	+0.30 / +0.73%	41.55	41.65	41.10	41.40	41.27	41.40	13,800
8/5/2024	-0.50 / -1.20%	41.30	41.45	40.70	41.10	41.19	41.10	81,100
8/2/2024	0.00 / 0.00%	41.60	41.60	41.25	41.60	41.36	41.60	29,200
8/1/2024	-0.65 / -1.54%	42.30	42.30	41.30	41.60	41.38	41.60	18,000
7/31/2024	-0.30 / -0.71%	42.10	42.30	42.10	42.25	42.15	42.25	4,100
7/30/2024	-1.00 / -2.30%	43.25	43.40	42.55	42.55	43.02	42.55	9,800
7/29/2024	-0.45 / -1.02%	43.80	43.80	43.00	43.55	43.47	43.55	7,400
7/26/2024	-0.45 / -1.01%	42.90	46.00	42.90	44.00	44.45	44.00	48,700
7/25/2024	-0.45 / -1.00%	43.85	44.70	42.70	44.45	43.71	44.45	59,100
7/24/2024	+2.80 / +6.65%	41.70	45.00	41.50	44.90	42.23	44.90	55,300
7/23/2024	+0.10 / +0.24%	42.10	42.30	42.00	42.10	42.10	42.10	41,900
7/22/2024	+0.20 / +0.48%	42.20	42.20	41.70	42.00	41.83	42.00	39,500
7/19/2024	+0.20 / +0.48%	41.80	41.80	41.40	41.80	41.61	41.80	18,400
7/18/2024	+0.05 / +0.12%	41.50	41.60	41.35	41.60	41.51	41.60	13,500
7/17/2024	-0.10 / -0.24%	41.65	41.70	41.35	41.55	41.50	41.55	99,500

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate