Closing price on 8/27/2013
|
|
Open |
9.00 |
High |
9.00 |
Low |
9.00 |
Volume |
4,400 |
Split-adjusted Price |
1.28 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/27/2013
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
4,400
|
|
8/26/2013
|
-0.50 / -5.43%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.24
|
10
|
|
8/23/2013
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.31
|
10
|
|
8/22/2013
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.24
|
20
|
|
8/21/2013
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.32
|
10
|
|
8/20/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
0
|
|
8/19/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
0
|
|
8/16/2013
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
10
|
|
8/15/2013
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
1.35
|
7,010
|
|
8/14/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
11,980
|
|
8/13/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
23,000
|
|
8/12/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
13,000
|
|
8/9/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
5,420
|
|
8/8/2013
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
19,750
|
|
8/7/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
1.27
|
1,010
|
|
8/6/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
8,000
|
|
8/5/2013
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
49,010
|
|
8/2/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.32
|
3,000
|
|
8/1/2013
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.32
|
11,000
|
|
7/31/2013
|
+0.20 / +2.22%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
1.31
|
1,510
|
|
7/30/2013
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
10
|
|
7/29/2013
|
+0.10 / +1.11%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
1.29
|
9,550
|
|
7/26/2013
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.28
|
8,670
|
|
7/25/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
1.27
|
28,710
|
|
7/24/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
1.27
|
14,200
|
|
7/23/2013
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
1.28
|
18,610
|
|
7/22/2013
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
1.28
|
50,300
|
|
7/19/2013
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
1.29
|
1,010
|
|
7/18/2013
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.31
|
1,990
|
|
7/17/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
1.29
|
2,310
|
|
|