Closing price on 7/29/2011
|
|
Open |
19.00 |
High |
19.00 |
Low |
19.00 |
Volume |
10 |
Split-adjusted Price |
1.88 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2011
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1.88
|
10
|
|
7/28/2011
|
+20.00 / +0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.98
|
30
|
|
|