Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	+2.80 / +6.65%	41.70	45.00	41.50	44.90	42.23	44.90	55,300
7/23/2024	+0.10 / +0.24%	42.10	42.30	42.00	42.10	42.10	42.10	41,900
7/22/2024	+0.20 / +0.48%	42.20	42.20	41.70	42.00	41.83	42.00	39,500
7/19/2024	+0.20 / +0.48%	41.80	41.80	41.40	41.80	41.61	41.80	18,400
7/18/2024	+0.05 / +0.12%	41.50	41.60	41.35	41.60	41.51	41.60	13,500
7/17/2024	-0.10 / -0.24%	41.65	41.70	41.35	41.55	41.50	41.55	99,500
7/16/2024	+0.10 / +0.24%	41.55	41.85	41.40	41.65	41.56	41.65	8,500
7/15/2024	-0.25 / -0.60%	41.80	41.80	41.50	41.55	41.54	41.55	3,600
7/12/2024	+0.10 / +0.24%	41.50	41.80	41.25	41.80	41.37	41.80	18,200
7/11/2024	+0.10 / +0.24%	41.60	41.70	41.35	41.70	41.53	41.70	9,900
7/10/2024	+0.20 / +0.48%	41.60	41.60	41.30	41.60	41.44	41.60	4,200
7/9/2024	0.00 / 0.00%	41.40	41.60	41.30	41.40	41.38	41.40	15,500
7/8/2024	+0.20 / +0.49%	41.30	41.50	41.30	41.40	41.37	41.40	13,400
7/5/2024	-0.75 / -1.79%	42.15	42.15	41.20	41.20	41.41	41.20	21,200
7/4/2024	+0.15 / +0.36%	42.00	42.10	41.90	41.95	41.98	41.95	5,200
7/3/2024	+0.35 / +0.84%	41.65	41.90	41.45	41.80	41.61	41.80	16,000
7/2/2024	+0.05 / +0.12%	41.45	41.45	41.40	41.45	41.43	41.45	2,700
7/1/2024	+0.05 / +0.12%	41.45	41.50	41.30	41.40	41.34	41.40	12,400
6/28/2024	+0.05 / +0.12%	41.30	41.45	41.20	41.35	41.29	41.35	28,400
6/27/2024	-0.25 / -0.60%	41.60	41.60	41.30	41.30	41.45	41.30	4,000
6/26/2024	+0.05 / +0.12%	41.60	41.60	41.20	41.55	41.39	41.55	13,500
6/25/2024	0.00 / 0.00%	41.55	41.80	41.30	41.50	41.44	41.50	5,800
6/24/2024	+0.15 / +0.36%	41.60	41.60	41.00	41.50	41.25	41.50	43,900
6/21/2024	-0.25 / -0.60%	41.95	41.95	41.35	41.35	41.58	41.35	11,100
6/20/2024	-0.30 / -0.72%	42.35	42.35	41.30	41.60	41.47	41.60	9,700
6/19/2024	+0.15 / +0.36%	41.75	42.30	41.50	41.90	41.91	41.90	17,000
6/18/2024	+1.75 / +4.38%	40.20	41.75	40.20	41.75	41.14	41.75	56,100
6/17/2024	+1.40 / +3.63%	38.60	40.15	38.60	40.00	39.71	40.00	62,000
6/14/2024	-0.20 / -0.45%	44.85	45.00	44.60	44.60	44.81	38.58	26,200
6/13/2024	+0.80 / +1.82%	44.10	44.80	44.10	44.80	44.41	38.76	63,900

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate